Basic Attention Token Historical Data

BAT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.159
+1.44%
$239.44 million $7.56 million
Sep 16, 2025 $0.157
+1.94%
$234.57 million $5.76 million
Sep 15, 2025 $0.155
-2.55%
$230.93 million $8.23 million
Sep 14, 2025 $0.16
-3.44%
$237.22 million $7.2 million
Sep 13, 2025 $0.165
+1.51%
$247.39 million $11.07 million
Sep 12, 2025 $0.163
+1.09%
$243.62 million $9.58 million
Sep 11, 2025 $0.161
+1.14%
$241.11 million $13.79 million
Sep 10, 2025 $0.159
+1.19%
$238.42 million $22.83 million
Sep 9, 2025 $0.158
-0.37%
$235.55 million $11.04 million
Sep 8, 2025 $0.158
+2.07%
$236.47 million $9.17 million
Sep 7, 2025 $0.155
+1.54%
$231.67 million $6.35 million
Sep 6, 2025 $0.153
+0.13%
$228.31 million $5.69 million
Sep 5, 2025 $0.152
+1.84%
$227.87 million $8.33 million
Sep 4, 2025 $0.151
-3.58%
$223.76 million $8.64 million
Sep 3, 2025 $0.157
+0.12%
$233.72 million $9.62 million
Sep 2, 2025 $0.157
+2.62%
$234.64 million $16.24 million
Sep 1, 2025 $0.153
+1.40%
$228.35 million $15.78 million
Aug 31, 2025 $0.153
-0.20%
$224.51 million $11.38 million
Aug 30, 2025 $0.152
+1.16%
$229.44 million $10.59 million
Aug 29, 2025 $0.151
-5.34%
$225.36 million $36.16 million
Aug 28, 2025 $0.159
+5.64%
$238.12 million $23.29 million
Aug 27, 2025 $0.151
+0.40%
$225.38 million $13.63 million
Aug 26, 2025 $0.151
+4.51%
$225.13 million $13.62 million
Aug 25, 2025 $0.144
-6.94%
$216.01 million $23.15 million
Aug 24, 2025 $0.155
-2.22%
$231.85 million $20.31 million
Aug 23, 2025 $0.159
+0.24%
$236.77 million $24.76 million
Aug 22, 2025 $0.157
+5.82%
$237.11 million $21.97 million
Aug 21, 2025 $0.15
-1.69%
$222.19 million $10.54 million
Aug 20, 2025 $0.152
+3.46%
$227.44 million $12.32 million
Aug 19, 2025 $0.149
-2.76%
$220.17 million $15.84 million
Aug 18, 2025 $0.153
-4.54%
$229.09 million $19.27 million
Aug 17, 2025 $0.16
-4.97%
$240.02 million $31.9 million
Aug 16, 2025 $0.169
+14.41%
$252.53 million $125.19 million
Aug 15, 2025 $0.148
-0.38%
$220.73 million $18.8 million
Aug 14, 2025 $0.148
-9.71%
$221.52 million $20.94 million
Aug 13, 2025 $0.164
+5.75%
$245.39 million $20.96 million
Aug 12, 2025 $0.155
+5.16%
$231.84 million $11.01 million
Aug 11, 2025 $0.147
-6.33%
$220.74 million $14.41 million
Aug 10, 2025 $0.157
-1.66%
$234.86 million $6.98 million
Aug 9, 2025 $0.159
+2.53%
$238.12 million $6.81 million
Aug 8, 2025 $0.156
+1.86%
$232.56 million $13.18 million
Aug 7, 2025 $0.152
+0.98%
$228.53 million $7.61 million
Aug 6, 2025 $0.151
+1.43%
$225.34 million $7.18 million
Aug 5, 2025 $0.149
-3.41%
$222.26 million $8.25 million
Aug 4, 2025 $0.154
+5.68%
$230.1 million $8.37 million
Aug 3, 2025 $0.146
+1.17%
$218.16 million $7.86 million
Aug 2, 2025 $0.145
-1.98%
$215.64 million $11.29 million
Aug 1, 2025 $0.147
-5.73%
$221.58 million $22.13 million
Jul 31, 2025 $0.156
-6.97%
$232.96 million $58.61 million
Jul 30, 2025 $0.167
-1.02%
$250.42 million $30.83 million