Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basic Attention Token Historical Data

BAT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 AM $0.106
+0.32%
$158.45 million $9.68 million
May 8, 3 AM $0.106
+0.44%
$157.95 million $9.93 million
May 8, 2 AM $0.105
-0.78%
$157.26 million $10.5 million
May 8, 1 AM $0.106
+0.88%
$158.5 million $10.52 million
May 8, 12 AM $0.105
-0.67%
$157.11 million $10.65 million
May 7, 11 PM $0.106
+0.84%
$158.18 million $10.68 million
May 7, 10 PM $0.105
-0.78%
$156.87 million $10.54 million
May 7, 9 PM $0.106
-0.42%
$158.1 million $10.29 million
May 7, 8 PM $0.106
-0.39%
$158.77 million $10.31 million
May 7, 7 PM $0.107
+0.54%
$159.38 million $10.36 million
May 7, 6 PM $0.106
-0.07%
$158.53 million $10.23 million
May 7, 5 PM $0.106
+0.71%
$158.65 million $10.03 million
May 7, 4 PM $0.105
-0.07%
$157.52 million $10.03 million
May 7, 3 PM $0.105
-0.85%
$157.63 million $10.17 million
May 7, 2 PM $0.106
-1.11%
$158.98 million $9.97 million
May 7, 1 PM $0.108
-0.63%
$160.93 million $9.82 million
May 7, 12 PM $0.108
+0.93%
$161.95 million $9.59 million
May 7, 11 AM $0.107
-0.21%
$160.45 million $9.51 million
May 7, 10 AM $0.107
-0.58%
$160.79 million $9.51 million
May 7, 9 AM $0.108
-0.17%
$161.73 million $9.52 million
May 7, 8 AM $0.108
+0.64%
$162 million $9.62 million
May 7, 7 AM $0.108
-0.22%
$160.97 million $9.78 million
May 7, 6 AM $0.108
+0.14%
$161.33 million $9.44 million
May 7, 5 AM $0.108
+0.87%
$161.1 million $9.35 million
May 7, 4 AM $0.107
+1.09%
$159.71 million $9.14 million
May 7, 3 AM $0.106
-0.48%
$157.99 million $9.07 million
May 7, 2 AM $0.106
-0.40%
$158.76 million $8.83 million
May 7, 1 AM $0.107
-0.65%
$159.39 million $8.65 million
May 7, 12 AM $0.107
-1.65%
$160.43 million $8.49 million
May 6, 11 PM $0.109
+0.76%
$163.11 million $8.48 million
May 6, 10 PM $0.108
-0.08%
$161.88 million $8.53 million
May 6, 9 PM $0.108
+0.70%
$162.02 million $8.8 million
May 6, 8 PM $0.108
-0.57%
$160.89 million $8.89 million
May 6, 7 PM $0.108
-0.01%
$161.81 million $8.97 million
May 6, 6 PM $0.108
-0.33%
$161.82 million $9.04 million
May 6, 5 PM $0.109
-0.38%
$162.36 million $8.98 million
May 6, 4 PM $0.109
-0.45%
$162.98 million $9.11 million
May 6, 3 PM $0.109
+1.26%
$163.72 million $8.96 million
May 6, 2 PM $0.108
+0.19%
$161.68 million $9.16 million
May 6, 1 PM $0.108
-0.98%
$161.38 million $9.4 million
May 6, 12 PM $0.109
+0.31%
$162.98 million $9.38 million
May 6, 11 AM $0.109
-0.65%
$162.48 million $9.53 million
May 6, 10 AM $0.109
+0.40%
$163.54 million $9.47 million
May 6, 9 AM $0.109
+0.10%
$162.89 million $9.73 million
May 6, 8 AM $0.109
+1.77%
$162.73 million $9.89 million
May 6, 7 AM $0.107
+0.49%
$159.9 million $10.02 million
May 6, 6 AM $0.106
-0.51%
$159.12 million $10.93 million
May 6, 5 AM $0.107
-0.25%
$159.94 million $13.36 million
May 6, 4 AM $0.107
-0.38%
$160.37 million $14 million
May 6, 3 AM $0.108
+1.78%
$160.99 million $14.61 million