Basic Attention Token Historical Data

BAT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.176
+0.88%
$ 263.28 million $ 9.03 million
Jan 27, 7 PM $ 0.174
+1.11%
$ 260.98 million $ 9.15 million
Jan 27, 6 PM $ 0.173
+1.72%
$ 258.38 million $ 9.18 million
Jan 27, 5 PM $ 0.17
-1.61%
$ 253.8 million $ 9.15 million
Jan 27, 4 PM $ 0.172
+1.18%
$ 257.86 million $ 9.1 million
Jan 27, 3 PM $ 0.17
+0.68%
$ 254.94 million $ 9.09 million
Jan 27, 2 PM $ 0.169
-0.55%
$ 253.29 million $ 9.02 million
Jan 27, 1 PM $ 0.17
-0.09%
$ 254.65 million $ 8.97 million
Jan 27, 12 PM $ 0.17
-0.19%
$ 254.9 million $ 9.03 million
Jan 27, 11 AM $ 0.171
-0.10%
$ 255.38 million $ 9.84 million
Jan 27, 10 AM $ 0.171
-0.16%
$ 255.63 million $ 11.67 million
Jan 27, 9 AM $ 0.171
-0.72%
$ 256.05 million $ 12.65 million
Jan 27, 8 AM $ 0.172
+0.05%
$ 257.95 million $ 13.02 million
Jan 27, 7 AM $ 0.172
-0.12%
$ 257.77 million $ 13.45 million
Jan 27, 6 AM $ 0.173
-0.22%
$ 258.07 million $ 13.48 million
Jan 27, 5 AM $ 0.173
-0.35%
$ 258.63 million $ 13.64 million
Jan 27, 4 AM $ 0.174
+0.21%
$ 259.55 million $ 13.56 million
Jan 27, 3 AM $ 0.173
-0.96%
$ 259.01 million $ 13.6 million
Jan 27, 2 AM $ 0.175
-1.33%
$ 261.51 million $ 13.33 million
Jan 27, 1 AM $ 0.177
+0.71%
$ 265.03 million $ 13.09 million
Jan 27, 12 AM $ 0.176
+0.80%
$ 263.15 million $ 13.07 million
Jan 26, 11 PM $ 0.175
-0.39%
$ 261.06 million $ 13.16 million
Jan 26, 10 PM $ 0.175
-0.52%
$ 262.08 million $ 13.17 million
Jan 26, 9 PM $ 0.176
+0.41%
$ 263.42 million $ 13.38 million
Jan 26, 8 PM $ 0.175
-0.39%
$ 262.38 million $ 13.14 million
Jan 26, 7 PM $ 0.176
-0.10%
$ 263.4 million $ 13.36 million
Jan 26, 6 PM $ 0.176
+0.00%
$ 263.47 million $ 13.93 million
Jan 26, 5 PM $ 0.176
-0.26%
$ 263.73 million $ 14.32 million
Jan 26, 4 PM $ 0.177
+0.26%
$ 264.37 million $ 16.93 million
Jan 26, 3 PM $ 0.176
-0.11%
$ 263.67 million $ 17.63 million
Jan 26, 2 PM $ 0.176
+0.47%
$ 263.94 million $ 17.29 million
Jan 26, 1 PM $ 0.176
-0.64%
$ 262.76 million $ 17.44 million
Jan 26, 12 PM $ 0.177
+0.78%
$ 264.45 million $ 17.26 million
Jan 26, 11 AM $ 0.175
+0.45%
$ 262.4 million $ 16.63 million
Jan 26, 10 AM $ 0.175
+0.86%
$ 261.59 million $ 14.64 million
Jan 26, 9 AM $ 0.173
-0.28%
$ 258.87 million $ 13.82 million
Jan 26, 8 AM $ 0.174
+0.07%
$ 259.74 million $ 13.69 million
Jan 26, 7 AM $ 0.174
+0.11%
$ 259.57 million $ 13.09 million
Jan 26, 6 AM $ 0.173
+1.47%
$ 259.27 million $ 12.93 million
Jan 26, 5 AM $ 0.171
+0.42%
$ 255.52 million $ 12.9 million
Jan 26, 4 AM $ 0.17
+0.73%
$ 254.46 million $ 12.98 million
Jan 26, 3 AM $ 0.169
-0.03%
$ 252.62 million $ 12.9 million
Jan 26, 2 AM $ 0.169
-0.23%
$ 252.69 million $ 12.79 million
Jan 26, 1 AM $ 0.169
+1.11%
$ 253.28 million $ 12.68 million
Jan 26, 12 AM $ 0.167
+0.52%
$ 250.5 million $ 12.43 million
Jan 25, 11 PM $ 0.167
+0.23%
$ 249.22 million $ 13 million
Jan 25, 10 PM $ 0.166
+0.16%
$ 248.65 million $ 13.17 million
Jan 25, 9 PM $ 0.166
+0.70%
$ 248.25 million $ 13.1 million
Jan 25, 8 PM $ 0.165
+0.91%
$ 246.54 million $ 13.13 million
Jan 25, 7 PM $ 0.163
-1.82%
$ 244.33 million $ 12.72 million