Basic Attention Token Historical Data

BAT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.257
-0.39%
$ 377.95 million $ 426.84 million
Aug 31 $ 0.259
-25.26%
$ 377.77 million $ 760.68 million
Aug 24 $ 0.346
-14.30%
$ 504.86 million $ 1.28 billion
Aug 17 $ 0.404
+24.19%
$ 588.88 million $ 2.89 billion
Aug 10 $ 0.325
+21.45%
$ 485.2 million $ 995.99 million
Aug 3 $ 0.268
+10.30%
$ 399.08 million $ 539.1 million
Jul 27 $ 0.243
-4.50%
$ -- $ 527.37 million
Jul 20 $ 0.255
-7.23%
$ 378.22 million $ 452.41 million
Jul 13 $ 0.275
+5.77%
$ 407.85 million $ 575.76 million
Jul 6 $ 0.259
+4.76%
$ 384.11 million $ 442.15 million
Jun 29 $ 0.248
-6.45%
$ 365.25 million $ 444.28 million
Jun 22 $ 0.264
+9.37%
$ 389.51 million $ 697.86 million
Jun 15 $ 0.242
+7.76%
$ 356.08 million $ 412.41 million
Jun 8 $ 0.224
-5.77%
$ 330 million $ 579.5 million
Jun 1 $ 0.238
+11.91%
$ 348.1 million $ 532.88 million
May 25 $ 0.213
+8.63%
$ 310.81 million $ 407.08 million
May 18 $ 0.196
-4.22%
$ 286.2 million $ 428.91 million
May 11 $ 0.205
+3.77%
$ 298.71 million $ 587.57 million
May 4 $ 0.197
+7.75%
$ 287.96 million $ 872.59 million
Apr 27 $ 0.183
+0.45%
$ 274.69 million $ 570.14 million
Apr 20 $ 0.182
+10.47%
$ 273.12 million $ 519.13 million
Apr 13 $ 0.165
+2.29%
$ 240.7 million $ 467.4 million
Apr 6 $ 0.161
+10.65%
$ 242.12 million $ 513.15 million
Mar 30 $ 0.146
+11.27%
$ 210.99 million $ 393.32 million
Mar 23 $ 0.131
+5.51%
$ 196.64 million $ 412.49 million
Mar 16 $ 0.124
+0.05%
$ 186.75 million $ 345.52 million
Mar 9 $ 0.125
-35.76%
$ 179.44 million $ 381.58 million
Mar 2 $ 0.194
-7.79%
$ 291.05 million $ 340.42 million
Feb 24 $ 0.211
-23.71%
$ 315.79 million $ 341.85 million
Feb 17 $ 0.276
+4.48%
$ 395.16 million $ 410.04 million
Feb 10 $ 0.264
-2.71%
$ 395.66 million $ 698.57 million
Feb 3 $ 0.271
+21.72%
$ 407.05 million $ 462.28 million
Jan 27 $ 0.223
+6.00%
$ 333.83 million $ 276.57 million
Jan 20 $ 0.21
-8.18%
$ 314.88 million $ 223.58 million
Jan 13 $ 0.229
+20.28%
$ 342.74 million $ 325.84 million
Jan 6 $ 0.19
+1.32%
$ 285.01 million $ 225.13 million
Dec 30 $ 0.188
-2.12%
$ 266.24 million $ 262.29 million
Dec 23 $ 0.192
+10.55%
$ 271.95 million $ 279.06 million
Dec 16 $ 0.173
-8.33%
$ 259.76 million $ 282.63 million
Dec 9 $ 0.189
-0.34%
$ 283.36 million $ 272.37 million
Dec 2 $ 0.19
-3.35%
$ 284.26 million $ 212.91 million
Nov 25 $ 0.196
-4.71%
$ 266.88 million $ 249.34 million
Nov 18 $ 0.206
-25.98%
$ 308.73 million $ 315.76 million
Nov 11 $ 0.278
+13.40%
$ 417.6 million $ 244.68 million
Nov 4 $ 0.246
+6.65%
$ 334.1 million $ 220.17 million
Oct 28 $ 0.231
-5.15%
$ 312.11 million $ 196.46 million
Oct 21 $ 0.243
+7.10%
$ 329.16 million $ 324.07 million
Oct 14 $ 0.227
+11.43%
$ 339.53 million $ 200.95 million
Oct 7 $ 0.203
+8.59%
$ 304.67 million $ 171.63 million
Sep 30 $ 0.188
+16.89%
$ 281.72 million $ 141.94 million