Coinranking
Basic Attention Token Historical Data
BAT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 8 PM | $0.0892 | +0.40% | ||
| Sep 30, 7 PM | $0.0888 | -0.33% | ||
| Sep 30, 6 PM | $0.0891 | -0.85% | ||
| Sep 30, 5 PM | $0.0899 | -1.09% | ||
| Sep 30, 4 PM | $0.0909 | +0.25% | ||
| Sep 30, 3 PM | $0.0907 | +0.06% | ||
| Sep 30, 2 PM | $0.0906 | -0.80% | ||
| Sep 30, 1 PM | $0.0913 | -0.55% | ||
| Sep 30, 12 PM | $0.0918 | +0.97% | ||
| Sep 30, 11 AM | $0.091 | +0.53% | ||
| Sep 30, 10 AM | $0.0905 | +0.04% | ||
| Sep 30, 9 AM | $0.0904 | -0.16% | ||
| Sep 30, 8 AM | $0.0906 | +0.11% | ||
| Sep 30, 7 AM | $0.0905 | +0.51% | ||
| Sep 30, 6 AM | $0.09 | -0.85% | ||
| Sep 30, 5 AM | $0.0908 | +0.18% | ||
| Sep 30, 4 AM | $0.0906 | +0.64% | ||
| Sep 30, 3 AM | $0.0901 | -0.63% | ||
| Sep 30, 2 AM | $0.0906 | -0.79% | ||
| Sep 30, 1 AM | $0.0913 | +0.68% | ||
| Sep 30, 12 AM | $0.0907 | +0.38% | ||
| Sep 29, 11 PM | $0.0904 | -0.07% | ||
| Sep 29, 10 PM | $0.0905 | -0.63% | ||
| Sep 29, 9 PM | $0.091 | +0.25% | ||
| Sep 29, 8 PM | $0.0908 | +0.84% | ||
| Sep 29, 7 PM | $0.09 | -0.81% | ||
| Sep 29, 6 PM | $0.0908 | +1.33% | ||
| Sep 29, 5 PM | $0.0896 | -0.91% | ||
| Sep 29, 4 PM | $0.0904 | -0.77% | ||
| Sep 29, 3 PM | $0.0911 | -2.94% | ||
| Sep 29, 2 PM | $0.0939 | -0.04% | ||
| Sep 29, 1 PM | $0.0939 | +0.95% | ||
| Sep 29, 12 PM | $0.093 | +1.49% | ||
| Sep 29, 11 AM | $0.0917 | +1.06% | ||
| Sep 29, 10 AM | $0.0907 | -0.10% | ||
| Sep 29, 9 AM | $0.0908 | +0.63% | ||
| Sep 29, 8 AM | $0.0902 | -0.15% | ||
| Sep 29, 7 AM | $0.0904 | +0.54% | ||
| Sep 29, 6 AM | $0.0899 | +0.17% | ||
| Sep 29, 5 AM | $0.0897 | +0.79% | ||
| Sep 29, 4 AM | $0.089 | -0.14% | ||
| Sep 29, 3 AM | $0.0891 | +1.04% | ||
| Sep 29, 2 AM | $0.0882 | -0.54% | ||
| Sep 29, 1 AM | $0.0887 | -2.08% | ||
| Sep 29, 12 AM | $0.0906 | -1.27% | ||
| Sep 28, 11 PM | $0.0917 | +1.28% | ||
| Sep 28, 10 PM | $0.0906 | +0.78% | ||
| Sep 28, 9 PM | $0.0899 | -0.32% | ||
| Sep 28, 8 PM | $0.0902 | +0.92% | ||
| Sep 28, 7 PM | $0.0893 | -1.65% | ||