Basic Attention Token Historical Data

BAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.065
+0.37%
$ 97.24 million $ 5.62 million
Jul 31, 9 AM $ 0.0648
-0.93%
$ 96.87 million $ 5.6 million
Jul 31, 8 AM $ 0.0654
-0.71%
$ 97.79 million $ 5.66 million
Jul 31, 7 AM $ 0.0658
+0.11%
$ 98.49 million $ 5.62 million
Jul 31, 6 AM $ 0.0658
-0.12%
$ 98.38 million $ 5.61 million
Jul 31, 5 AM $ 0.0659
+0.47%
$ 98.5 million $ 5.56 million
Jul 31, 4 AM $ 0.0655
+0.12%
$ 98.04 million $ 5.46 million
Jul 31, 3 AM $ 0.0655
+0.73%
$ 97.92 million $ 5.37 million
Jul 31, 2 AM $ 0.065
-0.98%
$ 97.21 million $ 5.34 million
Jul 31, 1 AM $ 0.0656
-0.15%
$ 98.18 million $ 5.29 million
Jul 31, 12 AM $ 0.0657
-0.28%
$ 98.32 million $ 5.44 million
Jul 30, 11 PM $ 0.0659
-0.12%
$ 98.6 million $ 5.42 million
Jul 30, 10 PM $ 0.066
-0.76%
$ 98.76 million $ 5.3 million
Jul 30, 9 PM $ 0.0665
-0.51%
$ 99.51 million $ 5.32 million
Jul 30, 8 PM $ 0.0669
+0.28%
$ 100.01 million $ 5.36 million
Jul 30, 7 PM $ 0.0667
+1.29%
$ 99.74 million $ 5.33 million
Jul 30, 6 PM $ 0.0658
-0.67%
$ 98.47 million $ 5.29 million
Jul 30, 5 PM $ 0.0663
+1.78%
$ 99.13 million $ 5.26 million
Jul 30, 4 PM $ 0.0651
-1.08%
$ 97.39 million $ 5.08 million
Jul 30, 3 PM $ 0.0658
-1.16%
$ 98.46 million $ 4.97 million
Jul 30, 2 PM $ 0.0666
-0.11%
$ 99.61 million $ 4.9 million
Jul 30, 1 PM $ 0.0667
+0.65%
$ 99.74 million $ 4.85 million
Jul 30, 12 PM $ 0.0663
-0.93%
$ 99.1 million $ 4.95 million
Jul 30, 11 AM $ 0.0669
+0.10%
$ 100.04 million $ 5.37 million
Jul 30, 10 AM $ 0.0668
-0.94%
$ 99.94 million $ 5.47 million
Jul 30, 9 AM $ 0.0674
-0.41%
$ 100.88 million $ 5.45 million
Jul 30, 8 AM $ 0.0677
+0.18%
$ 101.3 million $ 5.48 million
Jul 30, 7 AM $ 0.0676
+0.15%
$ 101.12 million $ 5.41 million
Jul 30, 6 AM $ 0.0675
+0.58%
$ 100.96 million $ 5.32 million
Jul 30, 5 AM $ 0.0671
+0.21%
$ 100.38 million $ 5.31 million
Jul 30, 4 AM $ 0.067
+0.63%
$ 100.17 million $ 5.34 million
Jul 30, 3 AM $ 0.0665
+1.28%
$ 99.54 million $ 5.52 million
Jul 30, 2 AM $ 0.0657
-0.24%
$ 98.28 million $ 5.6 million
Jul 30, 1 AM $ 0.0659
+1.21%
$ 98.52 million $ 5.61 million
Jul 30, 12 AM $ 0.0651
-1.23%
$ 97.34 million $ 5.44 million
Jul 29, 11 PM $ 0.0659
-0.38%
$ 98.55 million $ 5.4 million
Jul 29, 10 PM $ 0.0661
+0.00%
$ 98.93 million $ 5.21 million
Jul 29, 9 PM $ 0.0661
+0.03%
$ 98.93 million $ 5.01 million
Jul 29, 8 PM $ 0.0661
-1.41%
$ 98.9 million $ 4.84 million
Jul 29, 7 PM $ 0.0671
-2.07%
$ 100.31 million $ 4.71 million
Jul 29, 6 PM $ 0.0685
+0.99%
$ 102.43 million $ 4.54 million
Jul 29, 5 PM $ 0.0678
+0.66%
$ 101.42 million $ 4.35 million
Jul 29, 4 PM $ 0.0674
-0.10%
$ 100.76 million $ 4.23 million
Jul 29, 3 PM $ 0.0674
-0.17%
$ 100.86 million $ 4.09 million
Jul 29, 2 PM $ 0.0675
-0.58%
$ 101.04 million $ 4.08 million
Jul 29, 1 PM $ 0.0679
-0.83%
$ 101.63 million $ 4.09 million
Jul 29, 12 PM $ 0.0685
+1.48%
$ 102.48 million $ 4.02 million
Jul 29, 11 AM $ 0.0675
-0.15%
$ 100.99 million $ 3.62 million
Jul 29, 10 AM $ 0.0676
-0.99%
$ 101.14 million $ 3.46 million
Jul 29, 9 AM $ 0.0683
-0.32%
$ 102.15 million $ 3.47 million