Basic Attention Token Historical Data

BAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.104
-0.74%
$ 155.78 million $ 12.49 million
Jun 3, 7 AM $ 0.105
-1.01%
$ 156.94 million $ 12.44 million
Jun 3, 6 AM $ 0.106
+0.95%
$ 158.54 million $ 12.42 million
Jun 3, 5 AM $ 0.105
+1.07%
$ 157.04 million $ 12.37 million
Jun 3, 4 AM $ 0.104
+1.67%
$ 155.38 million $ 12.41 million
Jun 3, 3 AM $ 0.102
-1.42%
$ 152.83 million $ 12.52 million
Jun 3, 2 AM $ 0.104
-0.91%
$ 155.03 million $ 12.43 million
Jun 3, 1 AM $ 0.105
-0.74%
$ 156.45 million $ 12.82 million
Jun 3, 12 AM $ 0.105
+1.07%
$ 157.61 million $ 12.82 million
Jun 2, 11 PM $ 0.104
+1.42%
$ 155.95 million $ 12.35 million
Jun 2, 10 PM $ 0.103
-0.97%
$ 153.76 million $ 11.61 million
Jun 2, 9 PM $ 0.104
+0.67%
$ 155.26 million $ 11.25 million
Jun 2, 8 PM $ 0.103
+2.74%
$ 154.23 million $ 11.24 million
Jun 2, 7 PM $ 0.1
-0.59%
$ 150.12 million $ 10.62 million
Jun 2, 6 PM $ 0.101
-0.58%
$ 151.01 million $ 10 million
Jun 2, 5 PM $ 0.102
+0.09%
$ 151.89 million $ 9.97 million
Jun 2, 4 PM $ 0.101
+0.43%
$ 151.75 million $ 10.08 million
Jun 2, 3 PM $ 0.101
-2.17%
$ 151.1 million $ 9.93 million
Jun 2, 2 PM $ 0.103
-2.54%
$ 154.45 million $ 10.53 million
Jun 2, 1 PM $ 0.106
+0.02%
$ 158.47 million $ 10.35 million
Jun 2, 12 PM $ 0.106
-0.39%
$ 158.45 million $ 10.64 million
Jun 2, 11 AM $ 0.106
+0.03%
$ 159.06 million $ 10.91 million
Jun 2, 10 AM $ 0.106
+0.73%
$ 159.01 million $ 11.02 million
Jun 2, 9 AM $ 0.106
-1.12%
$ 157.86 million $ 11.08 million
Jun 2, 8 AM $ 0.107
-0.14%
$ 159.67 million $ 10.95 million
Jun 2, 7 AM $ 0.107
-0.41%
$ 159.89 million $ 11.1 million
Jun 2, 6 AM $ 0.107
-0.49%
$ 160.56 million $ 11.31 million
Jun 2, 5 AM $ 0.108
-0.59%
$ 161.34 million $ 11.38 million
Jun 2, 4 AM $ 0.109
-1.86%
$ 162.3 million $ 11.31 million
Jun 2, 3 AM $ 0.111
+0.25%
$ 165.37 million $ 11.06 million
Jun 2, 2 AM $ 0.11
+0.13%
$ 164.93 million $ 11.11 million
Jun 2, 1 AM $ 0.11
-2.32%
$ 164.72 million $ 11.69 million
Jun 2, 12 AM $ 0.113
+0.93%
$ 168.64 million $ 13.21 million
Jun 1, 11 PM $ 0.112
-0.63%
$ 167.09 million $ 13.45 million
Jun 1, 10 PM $ 0.112
+0.36%
$ 168.16 million $ 13.55 million
Jun 1, 9 PM $ 0.112
+0.39%
$ 167.55 million $ 13.41 million
Jun 1, 8 PM $ 0.112
-0.69%
$ 166.9 million $ 13.2 million
Jun 1, 7 PM $ 0.112
+0.77%
$ 168.05 million $ 13.19 million
Jun 1, 6 PM $ 0.111
-1.55%
$ 166.78 million $ 13.18 million
Jun 1, 5 PM $ 0.113
-0.02%
$ 169.4 million $ 12.95 million
Jun 1, 4 PM $ 0.113
+1.56%
$ 169.41 million $ 12.66 million
Jun 1, 3 PM $ 0.112
-1.95%
$ 166.82 million $ 12.93 million
Jun 1, 2 PM $ 0.114
-0.52%
$ 170.13 million $ 12.08 million
Jun 1, 1 PM $ 0.114
-2.42%
$ 170.97 million $ 12.11 million
Jun 1, 12 PM $ 0.117
-1.20%
$ 175.23 million $ 12.02 million
Jun 1, 11 AM $ 0.119
-0.37%
$ 177.36 million $ 11.93 million
Jun 1, 10 AM $ 0.119
+1.02%
$ 178.01 million $ 12.26 million
Jun 1, 9 AM $ 0.118
+1.22%
$ 176.22 million $ 12.2 million
Jun 1, 8 AM $ 0.116
-0.08%
$ 174.09 million $ 12.05 million
Jun 1, 7 AM $ 0.116
-0.36%
$ 174.24 million $ 12.02 million