Basic Attention Token Historical Data

BAT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.151
-3.58%
$ 223.76 million $ 8.64 million
Sep 3, 2025 $ 0.157
+0.12%
$ 233.72 million $ 9.62 million
Sep 2, 2025 $ 0.157
+2.62%
$ 234.64 million $ 16.24 million
Sep 1, 2025 $ 0.153
+1.40%
$ 228.35 million $ 15.78 million
Aug 31, 2025 $ 0.153
-0.20%
$ 224.51 million $ 11.38 million
Aug 30, 2025 $ 0.152
+1.16%
$ 229.44 million $ 10.59 million
Aug 29, 2025 $ 0.151
-5.34%
$ 225.36 million $ 36.16 million
Aug 28, 2025 $ 0.159
+5.64%
$ 238.12 million $ 23.29 million
Aug 27, 2025 $ 0.151
+0.40%
$ 225.38 million $ 13.63 million
Aug 26, 2025 $ 0.151
+4.51%
$ 225.13 million $ 13.62 million
Aug 25, 2025 $ 0.144
-6.94%
$ 216.01 million $ 23.15 million
Aug 24, 2025 $ 0.155
-2.22%
$ 231.85 million $ 20.31 million
Aug 23, 2025 $ 0.159
+0.24%
$ 236.77 million $ 24.76 million
Aug 22, 2025 $ 0.157
+5.82%
$ 237.11 million $ 21.97 million
Aug 21, 2025 $ 0.15
-1.69%
$ 222.19 million $ 10.54 million
Aug 20, 2025 $ 0.152
+3.46%
$ 227.44 million $ 12.32 million
Aug 19, 2025 $ 0.149
-2.76%
$ 220.17 million $ 15.84 million
Aug 18, 2025 $ 0.153
-4.54%
$ 229.09 million $ 19.27 million
Aug 17, 2025 $ 0.16
-4.97%
$ 240.02 million $ 31.9 million
Aug 16, 2025 $ 0.169
+14.41%
$ 252.53 million $ 125.19 million
Aug 15, 2025 $ 0.148
-0.38%
$ 220.73 million $ 18.8 million
Aug 14, 2025 $ 0.148
-9.71%
$ 221.52 million $ 20.94 million
Aug 13, 2025 $ 0.164
+5.75%
$ 245.39 million $ 20.96 million
Aug 12, 2025 $ 0.155
+5.16%
$ 231.84 million $ 11.01 million
Aug 11, 2025 $ 0.147
-6.33%
$ 220.74 million $ 14.41 million
Aug 10, 2025 $ 0.157
-1.66%
$ 234.86 million $ 6.98 million
Aug 9, 2025 $ 0.159
+2.53%
$ 238.12 million $ 6.81 million
Aug 8, 2025 $ 0.156
+1.86%
$ 232.56 million $ 13.18 million
Aug 7, 2025 $ 0.152
+0.98%
$ 228.53 million $ 7.61 million
Aug 6, 2025 $ 0.151
+1.43%
$ 225.34 million $ 7.18 million
Aug 5, 2025 $ 0.149
-3.41%
$ 222.26 million $ 8.25 million
Aug 4, 2025 $ 0.154
+5.68%
$ 230.1 million $ 8.37 million
Aug 3, 2025 $ 0.146
+1.17%
$ 218.16 million $ 7.86 million
Aug 2, 2025 $ 0.145
-1.98%
$ 215.64 million $ 11.29 million
Aug 1, 2025 $ 0.147
-5.73%
$ 221.58 million $ 22.13 million
Jul 31, 2025 $ 0.156
-6.97%
$ 232.96 million $ 58.61 million
Jul 30, 2025 $ 0.167
-1.02%
$ 250.42 million $ 30.83 million
Jul 29, 2025 $ 0.166
+4.53%
$ 252.75 million $ 38.39 million
Jul 28, 2025 $ 0.159
-5.01%
$ 237.56 million $ 17.87 million
Jul 27, 2025 $ 0.167
+1.95%
$ 250.09 million $ 8.05 million
Jul 26, 2025 $ 0.164
+5.60%
$ 245.31 million $ 13.26 million
Jul 25, 2025 $ 0.155
+1.60%
$ 232.27 million $ 11.92 million
Jul 24, 2025 $ 0.153
-2.88%
$ 228.61 million $ 18.23 million
Jul 23, 2025 $ 0.157
-7.93%
$ 235.38 million $ 18.4 million
Jul 22, 2025 $ 0.17
+0.33%
$ 255.56 million $ 19.76 million
Jul 21, 2025 $ 0.17
+0.77%
$ 253.26 million $ 13.05 million
Jul 20, 2025 $ 0.168
+2.94%
$ 251.7 million $ 12.37 million
Jul 19, 2025 $ 0.162
+1.38%
$ 244.06 million $ 11.08 million
Jul 18, 2025 $ 0.16
+0.80%
$ 239.1 million $ 18.47 million
Jul 17, 2025 $ 0.159
+1.20%
$ 237.22 million $ 14.36 million