Basic Attention Token Historical Data

BAT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.21
+10.29%
$314.38 million $79.83 million
Nov 5, 2025 $0.191
-2.30%
$285.05 million $37.06 million
Nov 4, 2025 $0.195
-3.15%
$291.79 million $121.58 million
Nov 3, 2025 $0.201
-0.31%
$301.29 million $79.64 million
Nov 2, 2025 $0.202
+5.65%
$301.49 million $43.25 million
Nov 1, 2025 $0.191
+17.92%
$286.06 million $75.96 million
Oct 31, 2025 $0.162
+1.87%
$242.59 million $12.07 million
Oct 30, 2025 $0.157
-6.16%
$237.56 million $30.98 million
Oct 29, 2025 $0.168
+0.85%
$251.13 million $15.04 million
Oct 28, 2025 $0.166
-3.06%
$248.87 million $22.97 million
Oct 27, 2025 $0.172
-0.61%
$256.77 million $47.13 million
Oct 26, 2025 $0.173
+3.98%
$258.29 million $17.24 million
Oct 25, 2025 $0.166
-2.39%
$248.39 million $11.43 million
Oct 24, 2025 $0.17
-2.34%
$254.47 million $14.58 million
Oct 23, 2025 $0.173
+1.10%
$260.52 million $11.99 million
Oct 22, 2025 $0.17
-3.09%
$256.8 million $24.37 million
Oct 21, 2025 $0.178
-5.38%
$261.88 million $31.35 million
Oct 20, 2025 $0.19
-3.21%
$281.24 million $41.13 million
Oct 19, 2025 $0.195
-2.11%
$292.81 million $35.37 million
Oct 18, 2025 $0.198
+4.36%
$297.69 million $97.78 million
Oct 17, 2025 $0.187
-1.40%
$285.21 million $56.65 million
Oct 16, 2025 $0.19
+4.09%
$283.75 million $101 million
Oct 15, 2025 $0.182
-9.03%
$272.91 million $49.92 million
Oct 14, 2025 $0.2
-6.97%
$300.18 million $87.58 million
Oct 13, 2025 $0.215
+22.30%
$322.33 million $205.32 million
Oct 12, 2025 $0.176
+27.43%
$263.55 million $54.05 million
Oct 11, 2025 $0.138
+3.09%
$206.84 million $29.81 million
Oct 10, 2025 $0.134
-22.62%
$200.53 million $60.09 million
Oct 9, 2025 $0.173
+14.54%
$258.97 million $101.94 million
Oct 8, 2025 $0.151
+5.75%
$226.21 million $48.47 million
Oct 7, 2025 $0.143
-3.23%
$213.93 million $9.7 million
Oct 6, 2025 $0.148
+1.19%
$221.04 million $14.3 million
Oct 5, 2025 $0.146
-1.60%
$218.45 million $10.56 million
Oct 4, 2025 $0.148
-4.03%
$222.08 million $10.68 million
Oct 3, 2025 $0.155
+0.18%
$231.4 million $9.17 million
Oct 2, 2025 $0.155
+2.26%
$231.5 million $13.04 million
Oct 1, 2025 $0.15
+7.84%
$226.57 million $11.31 million
Sep 30, 2025 $0.139
-3.45%
$208.66 million $13.31 million
Sep 29, 2025 $0.144
+1.08%
$215.57 million $7.63 million
Sep 28, 2025 $0.143
+1.32%
$213.26 million $5.5 million
Sep 27, 2025 $0.141
-1.36%
$210.49 million $4.21 million
Sep 26, 2025 $0.143
+3.32%
$213.38 million $8.55 million
Sep 25, 2025 $0.139
-5.83%
$206.7 million $10.12 million
Sep 24, 2025 $0.148
+2.04%
$220.6 million $9.48 million
Sep 23, 2025 $0.145
-0.08%
$216.25 million $6.76 million
Sep 22, 2025 $0.145
-6.39%
$216.41 million $12.41 million
Sep 21, 2025 $0.155
-0.86%
$231.01 million $5.81 million
Sep 20, 2025 $0.156
-0.16%
$233.67 million $5.24 million
Sep 19, 2025 $0.158
-2.76%
$234.08 million $6.98 million
Sep 18, 2025 $0.162
+1.21%
$242.36 million $7.35 million