Basic Attention Token Historical Data

BAT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.155
+0.02%
$ 232.47 million $ 14.26 million
Jan 29, 8 PM $ 0.155
+0.71%
$ 232.41 million $ 14.07 million
Jan 29, 7 PM $ 0.154
+0.72%
$ 230.85 million $ 14.12 million
Jan 29, 6 PM $ 0.153
-0.59%
$ 229.29 million $ 13.82 million
Jan 29, 5 PM $ 0.154
-0.46%
$ 230.49 million $ 13.14 million
Jan 29, 4 PM $ 0.155
+0.39%
$ 231.25 million $ 12.86 million
Jan 29, 3 PM $ 0.154
-2.95%
$ 231.05 million $ 12.38 million
Jan 29, 2 PM $ 0.159
-1.77%
$ 238.14 million $ 9.81 million
Jan 29, 1 PM $ 0.162
+0.10%
$ 241.97 million $ 9.22 million
Jan 29, 12 PM $ 0.162
-0.11%
$ 241.73 million $ 9.5 million
Jan 29, 11 AM $ 0.162
-0.44%
$ 242 million $ 10.63 million
Jan 29, 10 AM $ 0.162
-0.29%
$ 243.02 million $ 10.48 million
Jan 29, 9 AM $ 0.163
-0.26%
$ 243.83 million $ 10.37 million
Jan 29, 8 AM $ 0.163
-0.19%
$ 244.4 million $ 11.13 million
Jan 29, 7 AM $ 0.164
+0.00%
$ 244.87 million $ 11.14 million
Jan 29, 6 AM $ 0.164
-0.84%
$ 244.88 million $ 10.73 million
Jan 29, 5 AM $ 0.165
-0.42%
$ 246.83 million $ 9.48 million
Jan 29, 4 AM $ 0.166
-1.62%
$ 247.98 million $ 9.48 million
Jan 29, 3 AM $ 0.169
+0.44%
$ 252.06 million $ 9.11 million
Jan 29, 2 AM $ 0.168
-1.62%
$ 250.96 million $ 9.1 million
Jan 29, 1 AM $ 0.171
-0.67%
$ 255.08 million $ 8.94 million
Jan 29, 12 AM $ 0.172
-0.42%
$ 256.82 million $ 8.89 million
Jan 28, 11 PM $ 0.172
-0.77%
$ 257.89 million $ 9 million
Jan 28, 10 PM $ 0.174
+0.52%
$ 259.88 million $ 9.06 million
Jan 28, 9 PM $ 0.173
+0.36%
$ 258.55 million $ 9.03 million
Jan 28, 8 PM $ 0.172
-0.20%
$ 257.63 million $ 9.16 million
Jan 28, 7 PM $ 0.173
+0.22%
$ 258.18 million $ 9.12 million
Jan 28, 6 PM $ 0.172
-0.51%
$ 257.6 million $ 9.03 million
Jan 28, 5 PM $ 0.173
+0.52%
$ 258.91 million $ 9.27 million
Jan 28, 4 PM $ 0.172
-0.16%
$ 257.56 million $ 9.42 million
Jan 28, 3 PM $ 0.172
-0.44%
$ 257.97 million $ 9.74 million
Jan 28, 2 PM $ 0.173
-0.67%
$ 259.11 million $ 10.31 million
Jan 28, 1 PM $ 0.174
+0.32%
$ 260.84 million $ 10.69 million
Jan 28, 12 PM $ 0.174
-0.62%
$ 260.01 million $ 10.4 million
Jan 28, 11 AM $ 0.175
+0.94%
$ 261.6 million $ 9.09 million
Jan 28, 10 AM $ 0.173
-0.15%
$ 259.18 million $ 9.1 million
Jan 28, 9 AM $ 0.174
+0.67%
$ 259.58 million $ 9.01 million
Jan 28, 8 AM $ 0.172
+0.12%
$ 257.77 million $ 8.31 million
Jan 28, 7 AM $ 0.172
-0.97%
$ 257.65 million $ 8.26 million
Jan 28, 6 AM $ 0.174
+0.93%
$ 260.09 million $ 8.25 million
Jan 28, 5 AM $ 0.172
+0.24%
$ 257.7 million $ 8.1 million
Jan 28, 4 AM $ 0.172
-0.72%
$ 257.13 million $ 8.04 million
Jan 28, 3 AM $ 0.173
-0.12%
$ 258.98 million $ 7.93 million
Jan 28, 2 AM $ 0.173
+0.07%
$ 259.29 million $ 8.33 million
Jan 28, 1 AM $ 0.173
-0.78%
$ 259.12 million $ 8.52 million
Jan 28, 12 AM $ 0.175
+0.00%
$ 261.16 million $ 8.65 million
Jan 27, 11 PM $ 0.175
-0.18%
$ 261.14 million $ 8.47 million
Jan 27, 10 PM $ 0.175
+0.03%
$ 261.61 million $ 8.71 million
Jan 27, 9 PM $ 0.175
-0.67%
$ 261.5 million $ 8.73 million
Jan 27, 8 PM $ 0.176
+0.88%
$ 263.28 million $ 9.03 million