Basic Attention Token Historical Data

BAT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.126
-0.07%
$ 188.89 million $ 20.13 million
Jan 31, 9 PM $ 0.126
+1.15%
$ 189.01 million $ 19.84 million
Jan 31, 8 PM $ 0.125
+0.29%
$ 186.55 million $ 19.34 million
Jan 31, 7 PM $ 0.125
+1.42%
$ 186.32 million $ 19.36 million
Jan 31, 6 PM $ 0.123
-1.01%
$ 183.92 million $ 18.19 million
Jan 31, 5 PM $ 0.124
-6.08%
$ 185.62 million $ 16.73 million
Jan 31, 4 PM $ 0.132
-1.13%
$ 197.52 million $ 14.32 million
Jan 31, 3 PM $ 0.134
+0.02%
$ 199.78 million $ 13.92 million
Jan 31, 2 PM $ 0.134
-4.11%
$ 199.38 million $ 13.92 million
Jan 31, 1 PM $ 0.139
-0.05%
$ 208.29 million $ 12.33 million
Jan 31, 12 PM $ 0.139
-0.44%
$ 208.41 million $ 12.51 million
Jan 31, 11 AM $ 0.14
-0.25%
$ 209.14 million $ 12.18 million
Jan 31, 10 AM $ 0.14
+0.32%
$ 209.82 million $ 12.4 million
Jan 31, 9 AM $ 0.14
-0.46%
$ 209.07 million $ 12.28 million
Jan 31, 8 AM $ 0.14
-0.80%
$ 210.06 million $ 12.26 million
Jan 31, 7 AM $ 0.142
-0.64%
$ 211.75 million $ 11.68 million
Jan 31, 6 AM $ 0.142
-1.14%
$ 213.12 million $ 11.74 million
Jan 31, 5 AM $ 0.144
+0.66%
$ 215.58 million $ 12.1 million
Jan 31, 4 AM $ 0.143
-0.33%
$ 214.17 million $ 12.27 million
Jan 31, 3 AM $ 0.144
-0.40%
$ 214.88 million $ 13.08 million
Jan 31, 2 AM $ 0.144
-0.46%
$ 215.74 million $ 13.23 million
Jan 31, 1 AM $ 0.145
+0.43%
$ 216.73 million $ 14.04 million
Jan 31, 12 AM $ 0.144
-0.61%
$ 215.8 million $ 15.5 million
Jan 30, 11 PM $ 0.145
-2.18%
$ 217 million $ 14.79 million
Jan 30, 10 PM $ 0.148
-0.59%
$ 221.85 million $ 14.02 million
Jan 30, 9 PM $ 0.149
+0.38%
$ 223.13 million $ 14.15 million
Jan 30, 8 PM $ 0.149
-1.78%
$ 222.29 million $ 14.01 million
Jan 30, 7 PM $ 0.151
-0.25%
$ 226.46 million $ 13.78 million
Jan 30, 6 PM $ 0.152
+0.47%
$ 226.9 million $ 13.9 million
Jan 30, 5 PM $ 0.151
-0.12%
$ 225.97 million $ 13.61 million
Jan 30, 4 PM $ 0.151
+0.57%
$ 226.18 million $ 13.82 million
Jan 30, 3 PM $ 0.15
+0.21%
$ 224.84 million $ 14.04 million
Jan 30, 2 PM $ 0.15
+0.50%
$ 224.44 million $ 16.53 million
Jan 30, 1 PM $ 0.149
-0.22%
$ 223.31 million $ 16.92 million
Jan 30, 12 PM $ 0.15
-0.64%
$ 223.77 million $ 16.79 million
Jan 30, 11 AM $ 0.151
+0.76%
$ 225.49 million $ 17.01 million
Jan 30, 10 AM $ 0.149
+0.18%
$ 223.56 million $ 16.84 million
Jan 30, 9 AM $ 0.149
+0.58%
$ 223.16 million $ 17.02 million
Jan 30, 8 AM $ 0.148
-0.66%
$ 221.88 million $ 16.88 million
Jan 30, 7 AM $ 0.149
+0.78%
$ 223.31 million $ 16.83 million
Jan 30, 6 AM $ 0.148
-1.39%
$ 221.67 million $ 16.91 million
Jan 30, 5 AM $ 0.15
-1.19%
$ 224.73 million $ 17.71 million
Jan 30, 4 AM $ 0.152
+1.04%
$ 227.44 million $ 17.66 million
Jan 30, 3 AM $ 0.15
+0.01%
$ 225.11 million $ 17.26 million
Jan 30, 2 AM $ 0.15
-1.88%
$ 225.09 million $ 17.11 million
Jan 30, 1 AM $ 0.153
-1.19%
$ 229.45 million $ 16.33 million
Jan 30, 12 AM $ 0.155
-0.04%
$ 232.22 million $ 14.7 million
Jan 29, 11 PM $ 0.155
-0.42%
$ 232.32 million $ 14.54 million
Jan 29, 10 PM $ 0.156
+0.35%
$ 233.31 million $ 14.28 million
Jan 29, 9 PM $ 0.155
+0.02%
$ 232.47 million $ 14.26 million