Coinranking
Basic Attention Token Historical Data
BAT
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 4 PM | $0.112 | +3.75% | ||
| May 28, 3 PM | $0.108 | +1.94% | ||
| May 28, 2 PM | $0.106 | +1.79% | ||
| May 28, 1 PM | $0.104 | +0.57% | ||
| May 28, 12 PM | $0.103 | +0.66% | ||
| May 28, 11 AM | $0.103 | +0.34% | ||
| May 28, 10 AM | $0.102 | +1.15% | ||
| May 28, 9 AM | $0.101 | +1.57% | ||
| May 28, 8 AM | $0.0995 | +0.90% | ||
| May 28, 7 AM | $0.0986 | -0.65% | ||
| May 28, 6 AM | $0.0992 | +0.45% | ||
| May 28, 5 AM | $0.0988 | +0.10% | ||
| May 28, 4 AM | $0.0987 | +2.65% | ||
| May 28, 3 AM | $0.0962 | +0.18% | ||
| May 28, 2 AM | $0.096 | -1.35% | ||
| May 28, 1 AM | $0.0973 | -1.46% | ||
| May 28, 12 AM | $0.0987 | -0.56% | ||
| May 27, 11 PM | $0.0993 | +0.83% | ||
| May 27, 10 PM | $0.0985 | +2.42% | ||
| May 27, 9 PM | $0.0962 | -1.94% | ||
| May 27, 8 PM | $0.0981 | +0.17% | ||
| May 27, 7 PM | $0.0979 | -2.10% | ||
| May 27, 6 PM | $0.1 | +1.82% | ||
| May 27, 5 PM | $0.0982 | -1.38% | ||
| May 27, 4 PM | $0.0996 | -0.01% | ||
| May 27, 3 PM | $0.0996 | +2.89% | ||
| May 27, 2 PM | $0.0968 | +0.63% | ||
| May 27, 1 PM | $0.0962 | -1.34% | ||
| May 27, 12 PM | $0.0975 | +0.99% | ||
| May 27, 11 AM | $0.0965 | -0.16% | ||
| May 27, 10 AM | $0.0967 | +0.51% | ||
| May 27, 9 AM | $0.0962 | -0.43% | ||
| May 27, 8 AM | $0.0966 | -0.35% | ||
| May 27, 7 AM | $0.097 | -0.11% | ||
| May 27, 6 AM | $0.0971 | +0.15% | ||
| May 27, 5 AM | $0.0969 | +0.42% | ||
| May 27, 4 AM | $0.0965 | -0.25% | ||
| May 27, 3 AM | $0.0968 | -0.81% | ||
| May 27, 2 AM | $0.0975 | -0.16% | ||
| May 27, 1 AM | $0.0977 | -0.04% | ||
| May 27, 12 AM | $0.0977 | +0.91% | ||
| May 26, 11 PM | $0.0968 | +0.42% | ||
| May 26, 10 PM | $0.0964 | -0.13% | ||
| May 26, 9 PM | $0.0965 | -0.38% | ||
| May 26, 8 PM | $0.0969 | -0.45% | ||
| May 26, 7 PM | $0.0974 | +0.72% | ||
| May 26, 6 PM | $0.0967 | -0.08% | ||
| May 26, 5 PM | $0.0968 | -1.14% | ||
| May 26, 4 PM | $0.0979 | -0.05% | ||
| May 26, 3 PM | $0.0979 | -0.73% | ||