Basic Attention Token Historical Data

BAT Page 68
Download
Date Close Price change Market cap Trading volume
Jun 25, 2017 $0.168
+0.00%
$170.22 million $2,542
Jun 24, 2017 $0.184
+0.00%
$186.04 million $2,590
Jun 23, 2017 $0.202
+0.00%
$198.48 million $2,710
Jun 22, 2017 $0.188
+0.00%
$178.16 million $2,723
Jun 21, 2017 $0.192
+0.00%
$187.38 million $2,678
Jun 20, 2017 $0.206
+0.00%
$191.78 million $2,754
Jun 19, 2017 $0.185
+0.00%
$181.1 million $2,617
Jun 18, 2017 $0.195
+0.00%
$197.48 million $2,540
Jun 17, 2017 $0.213
+0.00%
$208.4 million $2,655
Jun 16, 2017 $0.23
+0.00%
$232.77 million $2,509
Jun 15, 2017 $0.212
+0.00%
$215.44 million $2,442
Jun 14, 2017 $0.166
+0.00%
$169.38 million $2,467
Jun 13, 2017 $0.191
+0.00%
$194.54 million $2,713
Jun 12, 2017 $0.179
+0.00%
$182.8 million $2,657
Jun 11, 2017 $0.182
+0.00%
$182.23 million $2,973
Jun 10, 2017 $0.194
+0.00%
$197.02 million $2,900
Jun 9, 2017 $0.224
+0.00%
$225.08 million $2,811
Jun 8, 2017 $0.216
+0.00%
$223.22 million $2,799
Jun 7, 2017 $0.239
+0.00%
$238.59 million $2,692
Jun 6, 2017 $0.257
+0.00%
$260.06 million $2,870
Jun 5, 2017 $0.29
+0.00%
$291.66 million $2,705
Jun 4, 2017 $0.285
+0.00%
$285.54 million $2,524
Jun 3, 2017 $0.165
+0.00%
$166.05 million $2,545
Jun 2, 2017 $0.156
+0.00%
$156.58 million $2,493
Jun 1, 2017 $0.166
+0.00%
$171.04 million $2,413
Download