Basic Attention Token Historical Data

BAT Page 67
Download
Date Close Price change Market cap Trading volume
Jun 14, 2017 $ 0.166
+0.00%
$ 169.38 million $ 2,467
Jun 13, 2017 $ 0.191
+0.00%
$ 194.54 million $ 2,713
Jun 12, 2017 $ 0.179
+0.00%
$ 182.8 million $ 2,657
Jun 11, 2017 $ 0.182
+0.00%
$ 182.23 million $ 2,973
Jun 10, 2017 $ 0.194
+0.00%
$ 197.02 million $ 2,900
Jun 9, 2017 $ 0.224
+0.00%
$ 225.08 million $ 2,811
Jun 8, 2017 $ 0.216
+0.00%
$ 223.22 million $ 2,799
Jun 7, 2017 $ 0.239
+0.00%
$ 238.59 million $ 2,692
Jun 6, 2017 $ 0.257
+0.00%
$ 260.06 million $ 2,870
Jun 5, 2017 $ 0.29
+0.00%
$ 291.66 million $ 2,705
Jun 4, 2017 $ 0.285
+0.00%
$ 285.54 million $ 2,524
Jun 3, 2017 $ 0.165
+0.00%
$ 166.05 million $ 2,545
Jun 2, 2017 $ 0.156
+0.00%
$ 156.58 million $ 2,493
Jun 1, 2017 $ 0.166
+0.00%
$ 171.04 million $ 2,413
Download