Basic Attention Token Historical Data

BAT Page 67
Download
Date Close Price change Market cap Trading volume
Aug 14, 2017 $0.196
+0.00%
$197.19 million $4,328
Aug 13, 2017 $0.213
+0.00%
$212.22 million $4,063
Aug 12, 2017 $0.21
+0.00%
$209.64 million $3,872
Aug 11, 2017 $0.229
+0.00%
$229.31 million $3,654
Aug 10, 2017 $0.205
+0.00%
$199.87 million $3,426
Aug 9, 2017 $0.162
+0.00%
$161.04 million $3,349
Aug 8, 2017 $0.173
+0.00%
$170.83 million $3,429
Aug 7, 2017 $0.171
+0.00%
$170.75 million $3,402
Aug 6, 2017 $0.167
+0.00%
$167.75 million $3,232
Aug 5, 2017 $0.158
+0.00%
$159.06 million $3,263
Aug 4, 2017 $0.142
+0.00%
$139.93 million $2,878
Aug 3, 2017 $0.145
+0.00%
$140.69 million $2,810
Aug 2, 2017 $0.117
+0.00%
$116.11 million $2,721
Aug 1, 2017 $0.123
+0.00%
$120.66 million $2,747
Jul 31, 2017 $0.105
+0.00%
$104.22 million $2,883
Jul 30, 2017 $0.101
+0.00%
$100.65 million $2,766
Jul 29, 2017 $0.109
+0.00%
$108.23 million $2,733
Jul 28, 2017 $0.108
+0.00%
$107.07 million $2,807
Jul 27, 2017 $0.113
+0.00%
$114.84 million $2,692
Jul 26, 2017 $0.123
+0.00%
$121.2 million $2,559
Jul 25, 2017 $0.117
+0.00%
$117.28 million $2,583
Jul 24, 2017 $0.144
+0.00%
$144.17 million $2,763
Jul 23, 2017 $0.13
+0.00%
$129.34 million $2,757
Jul 22, 2017 $0.138
+0.00%
$134.65 million $2,837
Jul 21, 2017 $0.104
+0.00%
$102.9 million $2,675
Jul 20, 2017 $0.101
+0.00%
$98.19 million $2,866
Jul 19, 2017 $0.0826
+0.00%
$81.99 million $2,283
Jul 18, 2017 $0.097
+0.00%
$95.68 million $2,320
Jul 17, 2017 $0.0892
+0.00%
$88.82 million $2,233
Jul 16, 2017 $0.0717
+0.00%
$71.78 million $1,914
Jul 15, 2017 $0.0774
+0.00%
$78.69 million $1,975
Jul 14, 2017 $0.0875
+0.00%
$86.17 million $2,234
Jul 13, 2017 $0.092
+0.00%
$91.28 million $2,362
Jul 12, 2017 $0.103
+0.00%
$101.41 million $2,403
Jul 11, 2017 $0.0882
+0.00%
$88.2 million $2,324
Jul 10, 2017 $0.0894
+0.00%
$89.7 million $2,344
Jul 9, 2017 $0.108
+0.00%
$106.77 million $2,511
Jul 8, 2017 $0.106
+0.00%
$105.57 million $2,565
Jul 7, 2017 $0.108
+0.00%
$107.73 million $2,514
Jul 6, 2017 $0.122
+0.00%
$121.22 million $2,614
Jul 5, 2017 $0.131
+0.00%
$128.96 million $2,628
Jul 4, 2017 $0.131
+0.00%
$131.3 million $2,617
Jul 3, 2017 $0.131
+0.00%
$128.75 million $2,572
Jul 2, 2017 $0.126
+0.00%
$124.11 million $2,536
Jul 1, 2017 $0.128
+0.00%
$130.85 million $2,425
Jun 30, 2017 $0.135
+0.00%
$136.02 million $2,481
Jun 29, 2017 $0.157
+0.00%
$154.91 million $2,558
Jun 28, 2017 $0.175
+0.00%
$173.77 million $2,578
Jun 27, 2017 $0.156
+0.00%
$152.73 million $2,584
Jun 26, 2017 $0.152
+0.00%
$151.79 million $2,446