Basic Attention Token Historical Data

BAT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.121
-0.12%
$ 180.93 million $ 13.86 million
Feb 4, 11 PM $ 0.121
+0.70%
$ 181.18 million $ 13.96 million
Feb 4, 10 PM $ 0.12
-0.17%
$ 179.82 million $ 13.56 million
Feb 4, 9 PM $ 0.12
-1.37%
$ 180.11 million $ 13.4 million
Feb 4, 8 PM $ 0.122
-0.27%
$ 182.61 million $ 13.45 million
Feb 4, 7 PM $ 0.122
+1.88%
$ 183.11 million $ 13.86 million
Feb 4, 6 PM $ 0.12
+1.57%
$ 179.81 million $ 14.12 million
Feb 4, 5 PM $ 0.118
-0.34%
$ 177.06 million $ 14.62 million
Feb 4, 4 PM $ 0.119
-0.54%
$ 177.65 million $ 14.62 million
Feb 4, 3 PM $ 0.119
-0.20%
$ 178.59 million $ 14.49 million
Feb 4, 2 PM $ 0.12
-0.82%
$ 178.92 million $ 14.36 million
Feb 4, 1 PM $ 0.121
-1.24%
$ 180.4 million $ 14.03 million
Feb 4, 12 PM $ 0.122
-0.15%
$ 182.66 million $ 14.01 million
Feb 4, 11 AM $ 0.122
-0.27%
$ 182.94 million $ 14.27 million
Feb 4, 10 AM $ 0.123
-0.23%
$ 183.44 million $ 14.05 million
Feb 4, 9 AM $ 0.123
-0.47%
$ 183.87 million $ 14.13 million
Feb 4, 8 AM $ 0.123
-0.15%
$ 184.75 million $ 14.29 million
Feb 4, 7 AM $ 0.124
+0.82%
$ 185.01 million $ 14.24 million
Feb 4, 6 AM $ 0.123
+0.07%
$ 183.5 million $ 14.33 million
Feb 4, 5 AM $ 0.123
-0.10%
$ 183.32 million $ 15.15 million
Feb 4, 4 AM $ 0.123
-0.46%
$ 183.56 million $ 17.71 million
Feb 4, 3 AM $ 0.123
+2.89%
$ 184.64 million $ 19.11 million
Feb 4, 2 AM $ 0.12
-0.22%
$ 179.24 million $ 17.98 million
Feb 4, 1 AM $ 0.12
+0.82%
$ 179.61 million $ 17.97 million
Feb 4, 12 AM $ 0.119
+0.88%
$ 178.17 million $ 17.95 million
Feb 3, 11 PM $ 0.118
-1.03%
$ 176.62 million $ 17.89 million
Feb 3, 10 PM $ 0.119
-1.71%
$ 178.45 million $ 17.83 million
Feb 3, 9 PM $ 0.121
-2.11%
$ 181.59 million $ 17.8 million
Feb 3, 8 PM $ 0.124
+3.23%
$ 185.48 million $ 17.75 million
Feb 3, 7 PM $ 0.12
+4.51%
$ 179.64 million $ 17.27 million
Feb 3, 6 PM $ 0.115
-2.73%
$ 171.87 million $ 16.66 million
Feb 3, 5 PM $ 0.118
-1.85%
$ 176.69 million $ 16.02 million
Feb 3, 4 PM $ 0.12
-2.19%
$ 180.02 million $ 16.01 million
Feb 3, 3 PM $ 0.123
+2.22%
$ 183.97 million $ 15.95 million
Feb 3, 2 PM $ 0.12
-2.32%
$ 180.06 million $ 15.99 million
Feb 3, 1 PM $ 0.123
-0.06%
$ 184.33 million $ 16.13 million
Feb 3, 12 PM $ 0.123
-0.40%
$ 184.51 million $ 15.98 million
Feb 3, 11 AM $ 0.124
+0.10%
$ 185.19 million $ 15.77 million
Feb 3, 10 AM $ 0.124
-0.26%
$ 185.01 million $ 15.71 million
Feb 3, 9 AM $ 0.124
-0.63%
$ 185.61 million $ 15.74 million
Feb 3, 8 AM $ 0.125
-0.47%
$ 186.67 million $ 15.62 million
Feb 3, 7 AM $ 0.125
-0.13%
$ 187.7 million $ 15.57 million
Feb 3, 6 AM $ 0.126
-1.35%
$ 187.81 million $ 15.5 million
Feb 3, 5 AM $ 0.127
-0.05%
$ 190.33 million $ 13.91 million
Feb 3, 4 AM $ 0.127
+3.13%
$ 190.73 million $ 11.36 million
Feb 3, 3 AM $ 0.124
+1.87%
$ 184.77 million $ 9.72 million
Feb 3, 2 AM $ 0.121
-1.61%
$ 181.38 million $ 10.57 million
Feb 3, 1 AM $ 0.123
-0.71%
$ 184.35 million $ 10.46 million
Feb 3, 12 AM $ 0.124
+0.23%
$ 185.44 million $ 10.48 million
Feb 2, 11 PM $ 0.124
-0.52%
$ 185.26 million $ 10.62 million