Basic Attention Token Historical Data

BAT Page 66
Download
Date Close Price change Market cap Trading volume
Aug 3, 2017 $ 0.145
+0.00%
$ 140.69 million $ 2,810
Aug 2, 2017 $ 0.117
+0.00%
$ 116.11 million $ 2,721
Aug 1, 2017 $ 0.123
+0.00%
$ 120.66 million $ 2,747
Jul 31, 2017 $ 0.105
+0.00%
$ 104.22 million $ 2,883
Jul 30, 2017 $ 0.101
+0.00%
$ 100.65 million $ 2,766
Jul 29, 2017 $ 0.109
+0.00%
$ 108.23 million $ 2,733
Jul 28, 2017 $ 0.108
+0.00%
$ 107.07 million $ 2,807
Jul 27, 2017 $ 0.113
+0.00%
$ 114.84 million $ 2,692
Jul 26, 2017 $ 0.123
+0.00%
$ 121.2 million $ 2,559
Jul 25, 2017 $ 0.117
+0.00%
$ 117.28 million $ 2,583
Jul 24, 2017 $ 0.144
+0.00%
$ 144.17 million $ 2,763
Jul 23, 2017 $ 0.13
+0.00%
$ 129.34 million $ 2,757
Jul 22, 2017 $ 0.138
+0.00%
$ 134.65 million $ 2,837
Jul 21, 2017 $ 0.104
+0.00%
$ 102.9 million $ 2,675
Jul 20, 2017 $ 0.101
+0.00%
$ 98.19 million $ 2,866
Jul 19, 2017 $ 0.0826
+0.00%
$ 81.99 million $ 2,283
Jul 18, 2017 $ 0.097
+0.00%
$ 95.68 million $ 2,320
Jul 17, 2017 $ 0.0892
+0.00%
$ 88.82 million $ 2,233
Jul 16, 2017 $ 0.0717
+0.00%
$ 71.78 million $ 1,914
Jul 15, 2017 $ 0.0774
+0.00%
$ 78.69 million $ 1,975
Jul 14, 2017 $ 0.0875
+0.00%
$ 86.17 million $ 2,234
Jul 13, 2017 $ 0.092
+0.00%
$ 91.28 million $ 2,362
Jul 12, 2017 $ 0.103
+0.00%
$ 101.41 million $ 2,403
Jul 11, 2017 $ 0.0882
+0.00%
$ 88.2 million $ 2,324
Jul 10, 2017 $ 0.0894
+0.00%
$ 89.7 million $ 2,344
Jul 9, 2017 $ 0.108
+0.00%
$ 106.77 million $ 2,511
Jul 8, 2017 $ 0.106
+0.00%
$ 105.57 million $ 2,565
Jul 7, 2017 $ 0.108
+0.00%
$ 107.73 million $ 2,514
Jul 6, 2017 $ 0.122
+0.00%
$ 121.22 million $ 2,614
Jul 5, 2017 $ 0.131
+0.00%
$ 128.96 million $ 2,628
Jul 4, 2017 $ 0.131
+0.00%
$ 131.3 million $ 2,617
Jul 3, 2017 $ 0.131
+0.00%
$ 128.75 million $ 2,572
Jul 2, 2017 $ 0.126
+0.00%
$ 124.11 million $ 2,536
Jul 1, 2017 $ 0.128
+0.00%
$ 130.85 million $ 2,425
Jun 30, 2017 $ 0.135
+0.00%
$ 136.02 million $ 2,481
Jun 29, 2017 $ 0.157
+0.00%
$ 154.91 million $ 2,558
Jun 28, 2017 $ 0.175
+0.00%
$ 173.77 million $ 2,578
Jun 27, 2017 $ 0.156
+0.00%
$ 152.73 million $ 2,584
Jun 26, 2017 $ 0.152
+0.00%
$ 151.79 million $ 2,446
Jun 25, 2017 $ 0.168
+0.00%
$ 170.22 million $ 2,542
Jun 24, 2017 $ 0.184
+0.00%
$ 186.04 million $ 2,590
Jun 23, 2017 $ 0.202
+0.00%
$ 198.48 million $ 2,710
Jun 22, 2017 $ 0.188
+0.00%
$ 178.16 million $ 2,723
Jun 21, 2017 $ 0.192
+0.00%
$ 187.38 million $ 2,678
Jun 20, 2017 $ 0.206
+0.00%
$ 191.78 million $ 2,754
Jun 19, 2017 $ 0.185
+0.00%
$ 181.1 million $ 2,617
Jun 18, 2017 $ 0.195
+0.00%
$ 197.48 million $ 2,540
Jun 17, 2017 $ 0.213
+0.00%
$ 208.4 million $ 2,655
Jun 16, 2017 $ 0.23
+0.00%
$ 232.77 million $ 2,509
Jun 15, 2017 $ 0.212
+0.00%
$ 215.44 million $ 2,442