Basic Attention Token Historical Data

BAT Page 66
Download
Date Close Price change Market cap Trading volume
Oct 3, 2017 $0.255
+0.00%
$265.63 million $4,416
Oct 2, 2017 $0.251
+0.00%
$255.67 million $4,317
Oct 1, 2017 $0.247
+0.00%
$255.65 million $4,282
Sep 30, 2017 $0.236
+0.00%
$246.01 million $4,151
Sep 29, 2017 $0.243
+0.00%
$236.99 million $4,191
Sep 28, 2017 $0.218
+0.00%
$249.28 million $4,026
Sep 27, 2017 $0.215
+0.00%
$232.35 million $3,924
Sep 26, 2017 $0.208
+0.00%
$213.44 million $3,819
Sep 25, 2017 $0.207
+0.00%
$215.17 million $3,706
Sep 24, 2017 $0.204
+0.00%
$198.25 million $3,715
Sep 23, 2017 $0.197
+0.00%
$211.53 million $3,629
Sep 22, 2017 $0.21
+0.00%
$196.52 million $3,804
Sep 21, 2017 $0.215
+0.00%
$202.77 million $3,945
Sep 20, 2017 $0.226
+0.00%
$223.39 million $3,971
Sep 19, 2017 $0.25
+0.00%
$211.5 million $3,894
Sep 18, 2017 $0.226
+0.00%
$245.81 million $3,619
Sep 17, 2017 $0.196
+0.00%
$235.86 million $3,690
Sep 16, 2017 $0.17
+0.00%
$220.77 million $3,390
Sep 15, 2017 $0.18
+0.00%
$189.13 million $3,651
Sep 14, 2017 $0.193
+0.00%
$153.1 million $3,947
Sep 13, 2017 $0.218
+0.00%
$192.96 million $4,244
Sep 12, 2017 $0.203
+0.00%
$211.84 million $4,204
Sep 11, 2017 $0.204
+0.00%
$212.97 million $4,160
Sep 10, 2017 $0.217
+0.00%
$200.03 million $4,274
Sep 9, 2017 $0.229
+0.00%
$219.08 million $4,475
Sep 8, 2017 $0.225
+0.00%
$215.73 million $4,582
Sep 7, 2017 $0.225
+0.00%
$247.88 million $4,562
Sep 6, 2017 $0.198
+0.00%
$225.35 million $4,233
Sep 5, 2017 $0.211
+0.00%
$218.5 million $4,380
Sep 4, 2017 $0.244
+0.00%
$201.45 million $4,570
Sep 3, 2017 $0.257
+0.00%
$241.24 million $4,682
Sep 2, 2017 $0.288
+0.00%
$244.45 million $4,782
Sep 1, 2017 $0.251
+0.00%
$292.16 million $4,657
Aug 31, 2017 $0.239
+0.00%
$271.8 million $4,572
Aug 30, 2017 $0.234
+0.00%
$237.48 million $4,455
Aug 29, 2017 $0.216
+0.00%
$246.82 million $4,313
Aug 28, 2017 $0.206
+0.00%
$227.66 million $4,351
Aug 27, 2017 $0.204
+0.00%
$210.03 million $4,317
Aug 26, 2017 $0.211
+0.00%
$203.72 million $4,361
Aug 25, 2017 $0.196
+0.00%
$204.3 million $4,133
Aug 24, 2017 $0.197
+0.00%
$205.14 million $4,116
Aug 23, 2017 $0.186
+0.00%
$198.38 million $3,890
Aug 22, 2017 $0.198
+0.00%
$189.98 million $4,053
Aug 21, 2017 $0.204
+0.00%
$195.03 million $4,132
Aug 20, 2017 $0.207
+0.00%
$206.13 million $4,107
Aug 19, 2017 $0.224
+0.00%
$212.62 million $4,228
Aug 18, 2017 $0.256
+0.00%
$215.02 million $4,348
Aug 17, 2017 $0.251
+0.00%
$252.56 million $4,279
Aug 16, 2017 $0.222
+0.00%
$218.76 million $4,387
Aug 15, 2017 $0.197
+0.00%
$194.34 million $4,162