Basic Attention Token Historical Data

BAT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.121
-0.42%
$ 181.39 million $ 14.55 million
Feb 7, 12 AM $ 0.122
-1.47%
$ 182.17 million $ 14.79 million
Feb 6, 11 PM $ 0.124
-0.37%
$ 184.98 million $ 17.54 million
Feb 6, 10 PM $ 0.124
+1.94%
$ 185.57 million $ 17.97 million
Feb 6, 9 PM $ 0.122
-0.02%
$ 182.04 million $ 18.52 million
Feb 6, 8 PM $ 0.122
-0.65%
$ 182.07 million $ 19.1 million
Feb 6, 7 PM $ 0.123
+0.32%
$ 183.27 million $ 20.33 million
Feb 6, 6 PM $ 0.122
-1.50%
$ 182.77 million $ 20.67 million
Feb 6, 5 PM $ 0.124
+1.85%
$ 185.48 million $ 20.7 million
Feb 6, 4 PM $ 0.122
+2.06%
$ 181.9 million $ 21.24 million
Feb 6, 3 PM $ 0.119
+0.62%
$ 178.42 million $ 22.62 million
Feb 6, 2 PM $ 0.119
+1.93%
$ 177.38 million $ 25 million
Feb 6, 1 PM $ 0.116
+1.79%
$ 173.97 million $ 25.98 million
Feb 6, 12 PM $ 0.114
-0.53%
$ 170.83 million $ 26.25 million
Feb 6, 11 AM $ 0.115
-0.33%
$ 171.82 million $ 27.01 million
Feb 6, 10 AM $ 0.115
+1.39%
$ 172.47 million $ 27.87 million
Feb 6, 9 AM $ 0.114
+3.02%
$ 170.03 million $ 28.05 million
Feb 6, 8 AM $ 0.11
-0.80%
$ 165.03 million $ 28.66 million
Feb 6, 7 AM $ 0.111
-0.04%
$ 166.36 million $ 28.21 million
Feb 6, 6 AM $ 0.111
-1.09%
$ 166.42 million $ 28.09 million
Feb 6, 5 AM $ 0.112
+3.26%
$ 168.25 million $ 27.84 million
Feb 6, 4 AM $ 0.109
+0.96%
$ 163.01 million $ 27.44 million
Feb 6, 3 AM $ 0.108
+0.46%
$ 161.41 million $ 27.63 million
Feb 6, 2 AM $ 0.107
-1.72%
$ 160.67 million $ 27.38 million
Feb 6, 1 AM $ 0.109
+2.38%
$ 163.47 million $ 27.01 million
Feb 6, 12 AM $ 0.107
-0.93%
$ 159.68 million $ 26.52 million
Feb 5, 11 PM $ 0.108
-0.76%
$ 161.18 million $ 23.61 million
Feb 5, 10 PM $ 0.109
+0.34%
$ 162.42 million $ 23.49 million
Feb 5, 9 PM $ 0.108
-0.38%
$ 161.76 million $ 22.81 million
Feb 5, 8 PM $ 0.109
-3.59%
$ 162.48 million $ 22.28 million
Feb 5, 7 PM $ 0.113
-1.61%
$ 168.54 million $ 21.16 million
Feb 5, 6 PM $ 0.114
+0.73%
$ 170.27 million $ 20.78 million
Feb 5, 5 PM $ 0.114
-3.34%
$ 169.97 million $ 20.56 million
Feb 5, 4 PM $ 0.118
-1.08%
$ 175.77 million $ 19.48 million
Feb 5, 3 PM $ 0.119
-2.40%
$ 177.7 million $ 17.84 million
Feb 5, 2 PM $ 0.122
+2.36%
$ 182.05 million $ 16.23 million
Feb 5, 1 PM $ 0.119
-1.25%
$ 177.84 million $ 15.25 million
Feb 5, 12 PM $ 0.12
-1.85%
$ 180.09 million $ 14.83 million
Feb 5, 11 AM $ 0.123
+0.28%
$ 183.47 million $ 13.96 million
Feb 5, 10 AM $ 0.122
-1.43%
$ 182.98 million $ 13.25 million
Feb 5, 9 AM $ 0.124
+1.44%
$ 185.64 million $ 12.46 million
Feb 5, 8 AM $ 0.122
+0.99%
$ 182.9 million $ 11.76 million
Feb 5, 7 AM $ 0.121
+0.50%
$ 181.22 million $ 11.84 million
Feb 5, 6 AM $ 0.121
+0.35%
$ 180.32 million $ 11.76 million
Feb 5, 5 AM $ 0.12
+1.02%
$ 179.69 million $ 12.51 million
Feb 5, 4 AM $ 0.119
-0.09%
$ 177.87 million $ 12.68 million
Feb 5, 3 AM $ 0.119
-0.78%
$ 178.06 million $ 13.03 million
Feb 5, 2 AM $ 0.12
-0.61%
$ 179.44 million $ 13.95 million
Feb 5, 1 AM $ 0.121
-0.22%
$ 180.54 million $ 13.95 million
Feb 5, 12 AM $ 0.121
-0.12%
$ 180.93 million $ 13.86 million