Basic Attention Token Historical Data

BAT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 22, 2017 $0.157
+0.00%
$167.28 million $8,148
Nov 21, 2017 $0.16
+0.00%
$154.69 million $8,097
Nov 20, 2017 $0.162
+0.00%
$157.71 million $7,833
Nov 19, 2017 $0.162
+0.00%
$161.36 million $7,709
Nov 18, 2017 $0.166
+0.00%
$162.5 million $7,848
Nov 17, 2017 $0.148
+0.00%
$160.65 million $7,455
Nov 16, 2017 $0.145
+0.00%
$167.17 million $7,023
Nov 15, 2017 $0.142
+0.00%
$143.51 million $6,590
Nov 14, 2017 $0.137
+0.00%
$147.69 million $6,324
Nov 13, 2017 $0.129
+0.00%
$143.45 million $6,132
Nov 12, 2017 $0.14
+0.00%
$124.91 million $6,564
Nov 11, 2017 $0.152
+0.00%
$137.15 million $6,984
Nov 10, 2017 $0.159
+0.00%
$139.64 million $7,267
Nov 9, 2017 $0.145
+0.00%
$160.32 million $7,370
Nov 8, 2017 $0.142
+0.00%
$149.25 million $7,134
Nov 7, 2017 $0.14
+0.00%
$141.93 million $7,285
Nov 6, 2017 $0.142
+0.00%
$137.83 million $7,475
Nov 5, 2017 $0.142
+0.00%
$140.74 million $7,253
Nov 4, 2017 $0.142
+0.00%
$141.72 million $7,250
Nov 3, 2017 $0.139
+0.00%
$146.85 million $6,984
Nov 2, 2017 $0.154
+0.00%
$166.95 million $6,516
Nov 1, 2017 $0.153
+0.00%
$138.51 million $6,236
Oct 31, 2017 $0.146
+0.00%
$154.9 million $6,125
Oct 30, 2017 $0.151
+0.00%
$146.81 million $5,864
Oct 29, 2017 $0.146
+0.00%
$145.83 million $5,768
Oct 28, 2017 $0.144
+0.00%
$155.71 million $5,845
Oct 27, 2017 $0.153
+0.00%
$142.51 million $5,829
Oct 26, 2017 $0.151
+0.00%
$147.4 million $5,554
Oct 25, 2017 $0.159
+0.00%
$154.37 million $5,700
Oct 24, 2017 $0.137
+0.00%
$157.75 million $5,894
Oct 23, 2017 $0.143
+0.00%
$141.13 million $5,929
Oct 22, 2017 $0.142
+0.00%
$142.39 million $6,086
Oct 21, 2017 $0.155
+0.00%
$143.04 million $5,763
Oct 20, 2017 $0.159
+0.00%
$152.96 million $5,650
Oct 19, 2017 $0.158
+0.00%
$153.71 million $5,405
Oct 18, 2017 $0.173
+0.00%
$162.44 million $5,643
Oct 17, 2017 $0.156
+0.00%
$165.4 million $5,658
Oct 16, 2017 $0.162
+0.00%
$176.81 million $5,640
Oct 15, 2017 $0.174
+0.00%
$158.65 million $5,678
Oct 14, 2017 $0.18
+0.00%
$175.5 million $5,635
Oct 13, 2017 $0.189
+0.00%
$174.87 million $5,101
Oct 12, 2017 $0.196
+0.00%
$190.45 million $4,800
Oct 11, 2017 $0.19
+0.00%
$192.72 million $4,829
Oct 10, 2017 $0.19
+0.00%
$194.93 million $4,647
Oct 9, 2017 $0.208
+0.00%
$189.48 million $4,494
Oct 8, 2017 $0.22
+0.00%
$192.37 million $4,356
Oct 7, 2017 $0.234
+0.00%
$214.37 million $4,363
Oct 6, 2017 $0.236
+0.00%
$232.91 million $4,258
Oct 5, 2017 $0.261
+0.00%
$232.47 million $4,265
Oct 4, 2017 $0.259
+0.00%
$243.57 million $4,327