Basic Attention Token Historical Data

BAT Page 65
Download
Date Close Price change Market cap Trading volume
Sep 8, 2017 $ 0.225
+0.00%
$ 215.73 million $ 4,582
Sep 7, 2017 $ 0.225
+0.00%
$ 247.88 million $ 4,562
Sep 6, 2017 $ 0.198
+0.00%
$ 225.35 million $ 4,233
Sep 5, 2017 $ 0.211
+0.00%
$ 218.5 million $ 4,380
Sep 4, 2017 $ 0.244
+0.00%
$ 201.45 million $ 4,570
Sep 3, 2017 $ 0.257
+0.00%
$ 241.24 million $ 4,682
Sep 2, 2017 $ 0.288
+0.00%
$ 244.45 million $ 4,782
Sep 1, 2017 $ 0.251
+0.00%
$ 292.16 million $ 4,657
Aug 31, 2017 $ 0.239
+0.00%
$ 271.8 million $ 4,572
Aug 30, 2017 $ 0.234
+0.00%
$ 237.48 million $ 4,455
Aug 29, 2017 $ 0.216
+0.00%
$ 246.82 million $ 4,313
Aug 28, 2017 $ 0.206
+0.00%
$ 227.66 million $ 4,351
Aug 27, 2017 $ 0.204
+0.00%
$ 210.03 million $ 4,317
Aug 26, 2017 $ 0.211
+0.00%
$ 203.72 million $ 4,361
Aug 25, 2017 $ 0.196
+0.00%
$ 204.3 million $ 4,133
Aug 24, 2017 $ 0.197
+0.00%
$ 205.14 million $ 4,116
Aug 23, 2017 $ 0.186
+0.00%
$ 198.38 million $ 3,890
Aug 22, 2017 $ 0.198
+0.00%
$ 189.98 million $ 4,053
Aug 21, 2017 $ 0.204
+0.00%
$ 195.03 million $ 4,132
Aug 20, 2017 $ 0.207
+0.00%
$ 206.13 million $ 4,107
Aug 19, 2017 $ 0.224
+0.00%
$ 212.62 million $ 4,228
Aug 18, 2017 $ 0.256
+0.00%
$ 215.02 million $ 4,348
Aug 17, 2017 $ 0.251
+0.00%
$ 252.56 million $ 4,279
Aug 16, 2017 $ 0.222
+0.00%
$ 218.76 million $ 4,387
Aug 15, 2017 $ 0.197
+0.00%
$ 194.34 million $ 4,162
Aug 14, 2017 $ 0.196
+0.00%
$ 197.19 million $ 4,328
Aug 13, 2017 $ 0.213
+0.00%
$ 212.22 million $ 4,063
Aug 12, 2017 $ 0.21
+0.00%
$ 209.64 million $ 3,872
Aug 11, 2017 $ 0.229
+0.00%
$ 229.31 million $ 3,654
Aug 10, 2017 $ 0.205
+0.00%
$ 199.87 million $ 3,426
Aug 9, 2017 $ 0.162
+0.00%
$ 161.04 million $ 3,349
Aug 8, 2017 $ 0.173
+0.00%
$ 170.83 million $ 3,429
Aug 7, 2017 $ 0.171
+0.00%
$ 170.75 million $ 3,402
Aug 6, 2017 $ 0.167
+0.00%
$ 167.75 million $ 3,232
Aug 5, 2017 $ 0.158
+0.00%
$ 159.06 million $ 3,263
Aug 4, 2017 $ 0.142
+0.00%
$ 139.93 million $ 2,878
Aug 3, 2017 $ 0.145
+0.00%
$ 140.69 million $ 2,810
Aug 2, 2017 $ 0.117
+0.00%
$ 116.11 million $ 2,721
Aug 1, 2017 $ 0.123
+0.00%
$ 120.66 million $ 2,747
Jul 31, 2017 $ 0.105
+0.00%
$ 104.22 million $ 2,883
Jul 30, 2017 $ 0.101
+0.00%
$ 100.65 million $ 2,766
Jul 29, 2017 $ 0.109
+0.00%
$ 108.23 million $ 2,733
Jul 28, 2017 $ 0.108
+0.00%
$ 107.07 million $ 2,807
Jul 27, 2017 $ 0.113
+0.00%
$ 114.84 million $ 2,692
Jul 26, 2017 $ 0.123
+0.00%
$ 121.2 million $ 2,559
Jul 25, 2017 $ 0.117
+0.00%
$ 117.28 million $ 2,583
Jul 24, 2017 $ 0.144
+0.00%
$ 144.17 million $ 2,763
Jul 23, 2017 $ 0.13
+0.00%
$ 129.34 million $ 2,757
Jul 22, 2017 $ 0.138
+0.00%
$ 134.65 million $ 2,837
Jul 21, 2017 $ 0.104
+0.00%
$ 102.9 million $ 2,675