Basic Attention Token Historical Data

BAT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.121
+0.41%
$ 180.37 million $ 7.2 million
Feb 9, 12 AM $ 0.12
+0.33%
$ 179.62 million $ 6.81 million
Feb 8, 11 PM $ 0.12
+0.08%
$ 179.12 million $ 6.68 million
Feb 8, 10 PM $ 0.12
+0.27%
$ 178.81 million $ 6.26 million
Feb 8, 9 PM $ 0.119
+0.21%
$ 178.33 million $ 6.28 million
Feb 8, 8 PM $ 0.119
-1.02%
$ 177.95 million $ 6.26 million
Feb 8, 7 PM $ 0.12
+0.24%
$ 179.95 million $ 6.11 million
Feb 8, 6 PM $ 0.12
+0.56%
$ 179.35 million $ 5.97 million
Feb 8, 5 PM $ 0.119
+1.14%
$ 178.35 million $ 6.07 million
Feb 8, 4 PM $ 0.118
-2.22%
$ 176.37 million $ 6.06 million
Feb 8, 3 PM $ 0.121
-1.40%
$ 180.34 million $ 7.04 million
Feb 8, 2 PM $ 0.122
+0.26%
$ 182.91 million $ 7.04 million
Feb 8, 1 PM $ 0.122
+0.05%
$ 182.44 million $ 7.03 million
Feb 8, 12 PM $ 0.122
-0.35%
$ 182.32 million $ 6.93 million
Feb 8, 11 AM $ 0.122
+1.18%
$ 182.96 million $ 7.34 million
Feb 8, 10 AM $ 0.121
-0.32%
$ 180.83 million $ 7.25 million
Feb 8, 9 AM $ 0.121
-0.18%
$ 181.41 million $ 7.16 million
Feb 8, 8 AM $ 0.121
+0.67%
$ 181.74 million $ 7.17 million
Feb 8, 7 AM $ 0.121
+0.01%
$ 180.53 million $ 7.17 million
Feb 8, 6 AM $ 0.121
-0.15%
$ 180.51 million $ 7.73 million
Feb 8, 5 AM $ 0.121
-0.43%
$ 180.79 million $ 8.09 million
Feb 8, 4 AM $ 0.121
+0.19%
$ 181.47 million $ 8.28 million
Feb 8, 3 AM $ 0.121
-0.87%
$ 181.24 million $ 8.44 million
Feb 8, 2 AM $ 0.122
-0.16%
$ 182.82 million $ 8.6 million
Feb 8, 1 AM $ 0.122
+0.07%
$ 183.11 million $ 8.77 million
Feb 8, 12 AM $ 0.122
-0.31%
$ 182.98 million $ 9.11 million
Feb 7, 11 PM $ 0.123
+0.00%
$ 183.55 million $ 9.44 million
Feb 7, 10 PM $ 0.123
-0.22%
$ 183.56 million $ 9.68 million
Feb 7, 9 PM $ 0.123
-0.46%
$ 183.99 million $ 9.99 million
Feb 7, 8 PM $ 0.124
+0.67%
$ 184.8 million $ 10.05 million
Feb 7, 7 PM $ 0.123
-0.41%
$ 183.57 million $ 10.2 million
Feb 7, 6 PM $ 0.123
+1.00%
$ 184.32 million $ 10.57 million
Feb 7, 5 PM $ 0.122
+0.44%
$ 182.41 million $ 10.97 million
Feb 7, 4 PM $ 0.121
+0.06%
$ 181.71 million $ 11.74 million
Feb 7, 3 PM $ 0.121
+1.52%
$ 181.5 million $ 11.01 million
Feb 7, 2 PM $ 0.12
-1.67%
$ 178.89 million $ 11.28 million
Feb 7, 1 PM $ 0.122
-0.18%
$ 181.92 million $ 11.66 million
Feb 7, 12 PM $ 0.122
+2.28%
$ 182.18 million $ 11.97 million
Feb 7, 11 AM $ 0.119
+0.02%
$ 178.15 million $ 11.72 million
Feb 7, 10 AM $ 0.119
-0.09%
$ 178.14 million $ 11.99 million
Feb 7, 9 AM $ 0.119
-0.21%
$ 178.3 million $ 12.48 million
Feb 7, 8 AM $ 0.119
+1.18%
$ 178.68 million $ 12.74 million
Feb 7, 7 AM $ 0.118
-1.94%
$ 176.6 million $ 13.04 million
Feb 7, 6 AM $ 0.12
-0.85%
$ 180.38 million $ 12.63 million
Feb 7, 5 AM $ 0.121
-0.17%
$ 181.63 million $ 13.31 million
Feb 7, 4 AM $ 0.122
-0.24%
$ 181.88 million $ 13.68 million
Feb 7, 3 AM $ 0.122
+0.51%
$ 182.37 million $ 13.77 million
Feb 7, 2 AM $ 0.121
+0.02%
$ 181.43 million $ 13.96 million
Feb 7, 1 AM $ 0.121
-0.42%
$ 181.39 million $ 14.55 million
Feb 7, 12 AM $ 0.122
-1.47%
$ 182.17 million $ 14.79 million