Basic Attention Token Historical Data

BAT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $0.801
+0.00%
$653.21 million $14,358
Jan 10, 2018 $0.882
+0.00%
$802.17 million $15,040
Jan 9, 2018 $0.723
+0.00%
$891.96 million $15,504
Jan 8, 2018 $0.766
+0.00%
$848.18 million $16,773
Jan 7, 2018 $0.625
+0.00%
$758.23 million $17,158
Jan 6, 2018 $0.599
+0.00%
$663.9 million $16,276
Jan 5, 2018 $0.647
+0.00%
$552.88 million $15,085
Jan 4, 2018 $0.569
+0.00%
$634.13 million $15,163
Jan 3, 2018 $0.536
+0.00%
$651.22 million $14,068
Jan 2, 2018 $0.414
+0.00%
$563.3 million $13,687
Jan 1, 2018 $0.381
+0.00%
$475.6 million $13,480
Dec 31, 2017 $0.347
+0.00%
$412.2 million $13,492
Dec 30, 2017 $0.382
+0.00%
$353.93 million $14,735
Dec 29, 2017 $0.368
+0.00%
$381.67 million $14,669
Dec 28, 2017 $0.398
+0.00%
$381.72 million $16,047
Dec 27, 2017 $0.391
+0.00%
$406.47 million $15,386
Dec 26, 2017 $0.398
+0.00%
$404.88 million $14,001
Dec 25, 2017 $0.312
+0.00%
$390.72 million $13,730
Dec 24, 2017 $0.334
+0.00%
$373.26 million $14,781
Dec 23, 2017 $0.293
+0.00%
$327.86 million $13,913
Dec 22, 2017 $0.375
+0.00%
$302.08 million $16,460
Dec 21, 2017 $0.346
+0.00%
$370.38 million $17,013
Dec 20, 2017 $0.388
+0.00%
$376.89 million $18,535
Dec 19, 2017 $0.367
+0.00%
$375.7 million $18,915
Dec 18, 2017 $0.301
+0.00%
$395.57 million $19,500
Dec 17, 2017 $0.252
+0.00%
$311.36 million $18,290
Dec 16, 2017 $0.228
+0.00%
$270.85 million $17,566
Dec 15, 2017 $0.238
+0.00%
$235.63 million $16,537
Dec 14, 2017 $0.24
+0.00%
$240.2 million $16,929
Dec 13, 2017 $0.229
+0.00%
$238.91 million $17,090
Dec 12, 2017 $0.204
+0.00%
$245.8 million $16,630
Dec 11, 2017 $0.172
+0.00%
$210.84 million $14,549
Dec 10, 2017 $0.189
+0.00%
$175.1 million $15,433
Dec 9, 2017 $0.178
+0.00%
$185.35 million $16,237
Dec 8, 2017 $0.19
+0.00%
$186.06 million $15,230
Dec 7, 2017 $0.207
+0.00%
$173.91 million $12,747
Dec 6, 2017 $0.206
+0.00%
$206.02 million $11,793
Dec 5, 2017 $0.183
+0.00%
$224.74 million $11,434
Dec 4, 2017 $0.174
+0.00%
$192.44 million $11,370
Dec 3, 2017 $0.173
+0.00%
$170.24 million $11,072
Dec 2, 2017 $0.164
+0.00%
$169.22 million $10,301
Dec 1, 2017 $0.158
+0.00%
$176.92 million $10,057
Nov 30, 2017 $0.187
+0.00%
$159.57 million $10,596
Nov 29, 2017 $0.189
+0.00%
$151.43 million $9,944
Nov 28, 2017 $0.181
+0.00%
$195.46 million $9,636
Nov 27, 2017 $0.171
+0.00%
$186.62 million $9,064
Nov 26, 2017 $0.161
+0.00%
$179.28 million $8,465
Nov 25, 2017 $0.158
+0.00%
$165.88 million $8,176
Nov 24, 2017 $0.161
+0.00%
$160.32 million $8,195
Nov 23, 2017 $0.159
+0.00%
$158.28 million $8,191