Basic Attention Token Historical Data

BAT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 11, 2017 $ 0.152
+0.00%
$ 137.15 million $ 6,984
Nov 10, 2017 $ 0.159
+0.00%
$ 139.64 million $ 7,267
Nov 9, 2017 $ 0.145
+0.00%
$ 160.32 million $ 7,370
Nov 8, 2017 $ 0.142
+0.00%
$ 149.25 million $ 7,134
Nov 7, 2017 $ 0.14
+0.00%
$ 141.93 million $ 7,285
Nov 6, 2017 $ 0.142
+0.00%
$ 137.83 million $ 7,475
Nov 5, 2017 $ 0.142
+0.00%
$ 140.74 million $ 7,253
Nov 4, 2017 $ 0.142
+0.00%
$ 141.72 million $ 7,250
Nov 3, 2017 $ 0.139
+0.00%
$ 146.85 million $ 6,984
Nov 2, 2017 $ 0.154
+0.00%
$ 166.95 million $ 6,516
Nov 1, 2017 $ 0.153
+0.00%
$ 138.51 million $ 6,236
Oct 31, 2017 $ 0.146
+0.00%
$ 154.9 million $ 6,125
Oct 30, 2017 $ 0.151
+0.00%
$ 146.81 million $ 5,864
Oct 29, 2017 $ 0.146
+0.00%
$ 145.83 million $ 5,768
Oct 28, 2017 $ 0.144
+0.00%
$ 155.71 million $ 5,845
Oct 27, 2017 $ 0.153
+0.00%
$ 142.51 million $ 5,829
Oct 26, 2017 $ 0.151
+0.00%
$ 147.4 million $ 5,554
Oct 25, 2017 $ 0.159
+0.00%
$ 154.37 million $ 5,700
Oct 24, 2017 $ 0.137
+0.00%
$ 157.75 million $ 5,894
Oct 23, 2017 $ 0.143
+0.00%
$ 141.13 million $ 5,929
Oct 22, 2017 $ 0.142
+0.00%
$ 142.39 million $ 6,086
Oct 21, 2017 $ 0.155
+0.00%
$ 143.04 million $ 5,763
Oct 20, 2017 $ 0.159
+0.00%
$ 152.96 million $ 5,650
Oct 19, 2017 $ 0.158
+0.00%
$ 153.71 million $ 5,405
Oct 18, 2017 $ 0.173
+0.00%
$ 162.44 million $ 5,643
Oct 17, 2017 $ 0.156
+0.00%
$ 165.4 million $ 5,658
Oct 16, 2017 $ 0.162
+0.00%
$ 176.81 million $ 5,640
Oct 15, 2017 $ 0.174
+0.00%
$ 158.65 million $ 5,678
Oct 14, 2017 $ 0.18
+0.00%
$ 175.5 million $ 5,635
Oct 13, 2017 $ 0.189
+0.00%
$ 174.87 million $ 5,101
Oct 12, 2017 $ 0.196
+0.00%
$ 190.45 million $ 4,800
Oct 11, 2017 $ 0.19
+0.00%
$ 192.72 million $ 4,829
Oct 10, 2017 $ 0.19
+0.00%
$ 194.93 million $ 4,647
Oct 9, 2017 $ 0.208
+0.00%
$ 189.48 million $ 4,494
Oct 8, 2017 $ 0.22
+0.00%
$ 192.37 million $ 4,356
Oct 7, 2017 $ 0.234
+0.00%
$ 214.37 million $ 4,363
Oct 6, 2017 $ 0.236
+0.00%
$ 232.91 million $ 4,258
Oct 5, 2017 $ 0.261
+0.00%
$ 232.47 million $ 4,265
Oct 4, 2017 $ 0.259
+0.00%
$ 243.57 million $ 4,327
Oct 3, 2017 $ 0.255
+0.00%
$ 265.63 million $ 4,416
Oct 2, 2017 $ 0.251
+0.00%
$ 255.67 million $ 4,317
Oct 1, 2017 $ 0.247
+0.00%
$ 255.65 million $ 4,282
Sep 30, 2017 $ 0.236
+0.00%
$ 246.01 million $ 4,151
Sep 29, 2017 $ 0.243
+0.00%
$ 236.99 million $ 4,191
Sep 28, 2017 $ 0.218
+0.00%
$ 249.28 million $ 4,026
Sep 27, 2017 $ 0.215
+0.00%
$ 232.35 million $ 3,924
Sep 26, 2017 $ 0.208
+0.00%
$ 213.44 million $ 3,819
Sep 25, 2017 $ 0.207
+0.00%
$ 215.17 million $ 3,706
Sep 24, 2017 $ 0.204
+0.00%
$ 198.25 million $ 3,715
Sep 23, 2017 $ 0.197
+0.00%
$ 211.53 million $ 3,629