Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basic Attention Token Historical Data

BAT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 PM $0.0871
+2.14%
$130.31 million $9.46 million
Jun 7, 9 PM $0.0853
-0.42%
$127.58 million $9.27 million
Jun 7, 8 PM $0.0857
+1.20%
$128.12 million $9.56 million
Jun 7, 7 PM $0.0846
-1.26%
$126.61 million $9.76 million
Jun 7, 6 PM $0.0857
-0.75%
$128.22 million $9.87 million
Jun 7, 5 PM $0.0864
+0.08%
$129.18 million $10.06 million
Jun 7, 4 PM $0.0863
+0.85%
$129.08 million $10.38 million
Jun 7, 3 PM $0.0856
-0.28%
$127.99 million $10.34 million
Jun 7, 2 PM $0.0858
+0.84%
$128.35 million $10.5 million
Jun 7, 1 PM $0.0851
+0.64%
$127.27 million $10.62 million
Jun 7, 12 PM $0.0845
-1.46%
$126.47 million $10.63 million
Jun 7, 11 AM $0.0858
+1.88%
$128.34 million $10.5 million
Jun 7, 10 AM $0.0842
-1.31%
$125.98 million $10.34 million
Jun 7, 9 AM $0.0853
-1.09%
$127.65 million $10.5 million
Jun 7, 8 AM $0.0863
+1.71%
$129.07 million $10.58 million
Jun 7, 7 AM $0.0848
+0.24%
$126.9 million $10.34 million
Jun 7, 6 AM $0.0846
-0.11%
$126.6 million $10.45 million
Jun 7, 5 AM $0.0847
+0.89%
$126.74 million $10.59 million
Jun 7, 4 AM $0.084
-0.96%
$125.62 million $10.74 million
Jun 7, 3 AM $0.0848
+0.19%
$126.85 million $11.34 million
Jun 7, 2 AM $0.0846
+0.15%
$126.61 million $11.2 million
Jun 7, 1 AM $0.0845
+0.45%
$126.43 million $11.12 million
Jun 7, 12 AM $0.0841
+1.12%
$125.85 million $10.8 million
Jun 6, 11 PM $0.0832
+1.27%
$124.46 million $10.65 million
Jun 6, 10 PM $0.0822
-0.65%
$122.9 million $10.43 million
Jun 6, 9 PM $0.0827
+0.88%
$123.7 million $10.44 million
Jun 6, 8 PM $0.082
+0.51%
$122.62 million $10.34 million
Jun 6, 7 PM $0.0816
-1.06%
$121.99 million $10.55 million
Jun 6, 6 PM $0.0824
+0.09%
$123.29 million $11.58 million
Jun 6, 5 PM $0.0824
-0.13%
$123.18 million $12.49 million
Jun 6, 4 PM $0.0825
-1.15%
$123.35 million $12.34 million
Jun 6, 3 PM $0.0834
-0.36%
$124.78 million $14.84 million
Jun 6, 2 PM $0.0837
+0.19%
$125.23 million $18.9 million
Jun 6, 1 PM $0.0836
+0.07%
$124.99 million $19.02 million
Jun 6, 12 PM $0.0835
-0.08%
$124.9 million $19.36 million
Jun 6, 11 AM $0.0836
+0.36%
$124.99 million $19.74 million
Jun 6, 10 AM $0.0833
-1.93%
$124.54 million $19.95 million
Jun 6, 9 AM $0.0849
-0.93%
$127 million $19.96 million
Jun 6, 8 AM $0.0857
-0.09%
$128.19 million $20.66 million
Jun 6, 7 AM $0.0858
+1.60%
$128.31 million $21.11 million
Jun 6, 6 AM $0.0844
+1.50%
$126.29 million $21.59 million
Jun 6, 5 AM $0.0832
+2.83%
$124.43 million $22.61 million
Jun 6, 4 AM $0.0809
-4.59%
$121 million $22.48 million
Jun 6, 3 AM $0.0848
-0.98%
$126.83 million $21.94 million
Jun 6, 2 AM $0.0856
+0.07%
$128.08 million $21.96 million
Jun 6, 1 AM $0.0856
-1.43%
$127.99 million $22.03 million
Jun 6, 12 AM $0.0868
+1.96%
$129.84 million $22.24 million
Jun 5, 11 PM $0.0851
-1.29%
$127.35 million $22.01 million
Jun 5, 10 PM $0.0862
-0.46%
$129.01 million $22.19 million
Jun 5, 9 PM $0.0867
+0.60%
$129.61 million $22.42 million