Basic Attention Token Historical Data

BAT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.133
-0.88%
$ 199.62 million $ 15.96 million
Feb 11, 1 AM $ 0.135
-0.49%
$ 201.42 million $ 16.25 million
Feb 11, 12 AM $ 0.135
-0.67%
$ 202.37 million $ 16.39 million
Feb 10, 11 PM $ 0.136
+1.09%
$ 203.72 million $ 15.96 million
Feb 10, 10 PM $ 0.135
+1.34%
$ 201.52 million $ 15.56 million
Feb 10, 9 PM $ 0.133
+0.31%
$ 198.86 million $ 15.28 million
Feb 10, 8 PM $ 0.133
-0.58%
$ 198.24 million $ 15.84 million
Feb 10, 7 PM $ 0.133
+2.80%
$ 199.4 million $ 16.99 million
Feb 10, 6 PM $ 0.13
-1.30%
$ 193.96 million $ 17.46 million
Feb 10, 5 PM $ 0.131
+0.56%
$ 196.51 million $ 17.93 million
Feb 10, 4 PM $ 0.131
+0.83%
$ 195.42 million $ 19.3 million
Feb 10, 3 PM $ 0.13
+0.04%
$ 193.78 million $ 22.49 million
Feb 10, 2 PM $ 0.13
-1.44%
$ 193.73 million $ 23.83 million
Feb 10, 1 PM $ 0.131
+2.08%
$ 196.56 million $ 24.9 million
Feb 10, 12 PM $ 0.129
+0.75%
$ 192.57 million $ 25.25 million
Feb 10, 11 AM $ 0.128
+0.42%
$ 191.13 million $ 25.36 million
Feb 10, 10 AM $ 0.127
-0.62%
$ 190.43 million $ 25.34 million
Feb 10, 9 AM $ 0.128
+0.63%
$ 191.53 million $ 26.38 million
Feb 10, 8 AM $ 0.127
+0.20%
$ 190.34 million $ 26.13 million
Feb 10, 7 AM $ 0.127
-0.12%
$ 189.95 million $ 26.29 million
Feb 10, 6 AM $ 0.127
-1.33%
$ 190.18 million $ 26.66 million
Feb 10, 5 AM $ 0.129
-1.92%
$ 192.74 million $ 27.3 million
Feb 10, 4 AM $ 0.131
+1.80%
$ 196.52 million $ 28.65 million
Feb 10, 3 AM $ 0.129
-0.93%
$ 193.07 million $ 28.38 million
Feb 10, 2 AM $ 0.13
-1.43%
$ 194.85 million $ 27.87 million
Feb 10, 1 AM $ 0.132
+1.66%
$ 197.65 million $ 27.44 million
Feb 10, 12 AM $ 0.13
+0.52%
$ 194.41 million $ 27.12 million
Feb 9, 11 PM $ 0.129
-1.92%
$ 193.35 million $ 26.63 million
Feb 9, 10 PM $ 0.132
-0.20%
$ 197.19 million $ 26.7 million
Feb 9, 9 PM $ 0.132
-0.75%
$ 197.59 million $ 26.44 million
Feb 9, 8 PM $ 0.133
-0.61%
$ 199.24 million $ 25.83 million
Feb 9, 7 PM $ 0.134
+3.65%
$ 200.45 million $ 24.52 million
Feb 9, 6 PM $ 0.129
-0.49%
$ 193.39 million $ 23.28 million
Feb 9, 5 PM $ 0.13
-0.71%
$ 194.34 million $ 22.67 million
Feb 9, 4 PM $ 0.131
+2.37%
$ 196.6 million $ 21 million
Feb 9, 3 PM $ 0.128
+3.27%
$ 191.21 million $ 17.64 million
Feb 9, 2 PM $ 0.124
-0.08%
$ 185.33 million $ 16.12 million
Feb 9, 1 PM $ 0.124
-0.05%
$ 185.3 million $ 14.31 million
Feb 9, 12 PM $ 0.124
+2.41%
$ 185.4 million $ 13.14 million
Feb 9, 11 AM $ 0.121
+0.62%
$ 181.03 million $ 12.59 million
Feb 9, 10 AM $ 0.12
-2.38%
$ 179.96 million $ 12.42 million
Feb 9, 9 AM $ 0.123
+0.48%
$ 184.2 million $ 11.21 million
Feb 9, 8 AM $ 0.123
-1.11%
$ 183.37 million $ 11.04 million
Feb 9, 7 AM $ 0.124
-1.77%
$ 185.46 million $ 10.9 million
Feb 9, 6 AM $ 0.126
+0.79%
$ 189.08 million $ 10.38 million
Feb 9, 5 AM $ 0.125
+2.60%
$ 187.53 million $ 8.98 million
Feb 9, 4 AM $ 0.122
-0.29%
$ 182.63 million $ 7.39 million
Feb 9, 3 AM $ 0.122
+1.02%
$ 183.09 million $ 7.32 million
Feb 9, 2 AM $ 0.121
+0.49%
$ 181.24 million $ 7.3 million
Feb 9, 1 AM $ 0.121
+0.41%
$ 180.37 million $ 7.2 million