Basic Attention Token Historical Data

BAT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 2, 2018 $0.358
+0.00%
$405.68 million $10,667
Mar 1, 2018 $0.358
+0.00%
$374.94 million $10,696
Feb 28, 2018 $0.368
+0.00%
$340.09 million $10,594
Feb 27, 2018 $0.361
+0.00%
$365.45 million $9,962
Feb 26, 2018 $0.353
+0.00%
$365.59 million $9,688
Feb 25, 2018 $0.353
+0.00%
$356.71 million $10,048
Feb 24, 2018 $0.351
+0.00%
$339.75 million $10,120
Feb 23, 2018 $0.358
+0.00%
$359.39 million $10,429
Feb 22, 2018 $0.381
+0.00%
$341.86 million $10,993
Feb 21, 2018 $0.416
+0.00%
$363.68 million $11,592
Feb 20, 2018 $0.426
+0.00%
$391.72 million $10,922
Feb 19, 2018 $0.441
+0.00%
$425.79 million $10,831
Feb 18, 2018 $0.457
+0.00%
$424.6 million $10,695
Feb 17, 2018 $0.425
+0.00%
$479.14 million $10,082
Feb 16, 2018 $0.413
+0.00%
$435.56 million $9,805
Feb 15, 2018 $0.373
+0.00%
$414.57 million $9,007
Feb 14, 2018 $0.358
+0.00%
$395.9 million $8,691
Feb 13, 2018 $0.362
+0.00%
$347.66 million $8,617
Feb 12, 2018 $0.344
+0.00%
$380.45 million $8,283
Feb 11, 2018 $0.379
+0.00%
$333.65 million $8,725
Feb 10, 2018 $0.373
+0.00%
$361.33 million $8,285
Feb 9, 2018 $0.373
+0.00%
$387.05 million $8,169
Feb 8, 2018 $0.356
+0.00%
$372.88 million $7,926
Feb 7, 2018 $0.294
+0.00%
$340.79 million $6,816
Feb 6, 2018 $0.345
+0.00%
$357.25 million $7,731
Feb 5, 2018 $0.424
+0.00%
$295.09 million $8,809
Feb 4, 2018 $0.428
+0.00%
$385.5 million $8,909
Feb 3, 2018 $0.406
+0.00%
$448.57 million $8,647
Feb 2, 2018 $0.481
+0.00%
$416.21 million $9,654
Feb 1, 2018 $0.495
+0.00%
$462.05 million $10,112
Jan 31, 2018 $0.575
+0.00%
$517.06 million $10,803
Jan 30, 2018 $0.616
+0.00%
$509.35 million $11,414
Jan 29, 2018 $0.638
+0.00%
$607.16 million $11,746
Jan 28, 2018 $0.594
+0.00%
$650.05 million $11,271
Jan 27, 2018 $0.541
+0.00%
$662.22 million $11,082
Jan 26, 2018 $0.553
+0.00%
$558.87 million $11,376
Jan 25, 2018 $0.547
+0.00%
$555.02 million $11,074
Jan 24, 2018 $0.511
+0.00%
$543.13 million $10,796
Jan 23, 2018 $0.529
+0.00%
$578.11 million $11,245
Jan 22, 2018 $0.587
+0.00%
$511.59 million $12,076
Jan 21, 2018 $0.64
+0.00%
$555.49 million $12,551
Jan 20, 2018 $0.6
+0.00%
$652.43 million $11,592
Jan 19, 2018 $0.618
+0.00%
$593.37 million $11,608
Jan 18, 2018 $0.437
+0.00%
$591.97 million $10,627
Jan 17, 2018 $0.523
+0.00%
$588.24 million $12,248
Jan 16, 2018 $0.651
+0.00%
$483.81 million $14,000
Jan 15, 2018 $0.689
+0.00%
$689.57 million $13,788
Jan 14, 2018 $0.759
+0.00%
$662.36 million $14,335
Jan 13, 2018 $0.724
+0.00%
$763.97 million $13,827
Jan 12, 2018 $0.714
+0.00%
$742.05 million $13,911