Basic Attention Token Historical Data

BAT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.13
+0.07%
$ 193.73 million $ 11.48 million
Feb 13, 2 AM $ 0.129
+0.00%
$ 193.59 million $ 11.53 million
Feb 13, 1 AM $ 0.129
+0.85%
$ 193.59 million $ 11.56 million
Feb 13, 12 AM $ 0.128
-1.12%
$ 191.95 million $ 11.68 million
Feb 12, 11 PM $ 0.13
-0.21%
$ 194.12 million $ 11.73 million
Feb 12, 10 PM $ 0.13
+1.21%
$ 194.52 million $ 11.92 million
Feb 12, 9 PM $ 0.128
-0.32%
$ 192.19 million $ 11.96 million
Feb 12, 8 PM $ 0.129
-0.68%
$ 192.8 million $ 12.02 million
Feb 12, 7 PM $ 0.13
+1.38%
$ 194.4 million $ 12.11 million
Feb 12, 6 PM $ 0.128
-0.20%
$ 191.57 million $ 11.79 million
Feb 12, 5 PM $ 0.128
-0.39%
$ 192.33 million $ 10.83 million
Feb 12, 4 PM $ 0.129
-2.43%
$ 192.57 million $ 10.59 million
Feb 12, 3 PM $ 0.132
-1.66%
$ 197.45 million $ 10.68 million
Feb 12, 2 PM $ 0.134
-0.20%
$ 200.74 million $ 11.26 million
Feb 12, 1 PM $ 0.134
-0.21%
$ 201 million $ 11.85 million
Feb 12, 12 PM $ 0.135
-0.83%
$ 201.58 million $ 12.01 million
Feb 12, 11 AM $ 0.136
+0.45%
$ 203.24 million $ 12.28 million
Feb 12, 10 AM $ 0.135
+0.77%
$ 202.59 million $ 12.43 million
Feb 12, 9 AM $ 0.134
+0.41%
$ 200.99 million $ 12.46 million
Feb 12, 8 AM $ 0.134
-1.22%
$ 199.99 million $ 12.01 million
Feb 12, 7 AM $ 0.135
+0.25%
$ 202.36 million $ 11.82 million
Feb 12, 6 AM $ 0.135
-0.08%
$ 201.93 million $ 12.31 million
Feb 12, 5 AM $ 0.135
-0.91%
$ 202.03 million $ 12.8 million
Feb 12, 4 AM $ 0.136
+0.19%
$ 203.92 million $ 12.85 million
Feb 12, 3 AM $ 0.136
+0.31%
$ 203.49 million $ 13.16 million
Feb 12, 2 AM $ 0.136
-0.76%
$ 202.87 million $ 13.47 million
Feb 12, 1 AM $ 0.137
+1.24%
$ 204.42 million $ 13.25 million
Feb 12, 12 AM $ 0.135
+1.35%
$ 201.94 million $ 13.28 million
Feb 11, 11 PM $ 0.133
+0.48%
$ 199.29 million $ 14.07 million
Feb 11, 10 PM $ 0.133
-0.39%
$ 198.29 million $ 14.56 million
Feb 11, 9 PM $ 0.133
-0.21%
$ 199.07 million $ 14.9 million
Feb 11, 8 PM $ 0.133
+0.18%
$ 199.49 million $ 14.93 million
Feb 11, 7 PM $ 0.133
-0.70%
$ 199.14 million $ 15.12 million
Feb 11, 6 PM $ 0.134
-0.02%
$ 200.54 million $ 15.49 million
Feb 11, 5 PM $ 0.134
+1.36%
$ 200.58 million $ 15.43 million
Feb 11, 4 PM $ 0.132
-1.09%
$ 197.89 million $ 15.12 million
Feb 11, 3 PM $ 0.134
+2.26%
$ 200.05 million $ 14.85 million
Feb 11, 2 PM $ 0.131
-1.54%
$ 195.65 million $ 14.79 million
Feb 11, 1 PM $ 0.133
+0.52%
$ 198.71 million $ 14.85 million
Feb 11, 12 PM $ 0.132
+0.77%
$ 197.68 million $ 15.08 million
Feb 11, 11 AM $ 0.131
+2.02%
$ 196.13 million $ 15.05 million
Feb 11, 10 AM $ 0.129
-0.46%
$ 192.28 million $ 14.88 million
Feb 11, 9 AM $ 0.129
+0.53%
$ 193.15 million $ 15.07 million
Feb 11, 8 AM $ 0.128
-0.24%
$ 192.15 million $ 15.5 million
Feb 11, 7 AM $ 0.129
+0.48%
$ 192.64 million $ 15.54 million
Feb 11, 6 AM $ 0.128
-2.46%
$ 191.66 million $ 15.24 million
Feb 11, 5 AM $ 0.131
-0.17%
$ 196.48 million $ 15.33 million
Feb 11, 4 AM $ 0.132
-0.56%
$ 196.84 million $ 15.42 million
Feb 11, 3 AM $ 0.132
-0.83%
$ 197.95 million $ 15.29 million
Feb 11, 2 AM $ 0.133
-0.88%
$ 199.62 million $ 15.96 million