Basic Attention Token Historical Data

BAT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 2018 $ 0.441
+0.00%
$ 425.79 million $ 10,831
Feb 18, 2018 $ 0.457
+0.00%
$ 424.6 million $ 10,695
Feb 17, 2018 $ 0.425
+0.00%
$ 479.14 million $ 10,082
Feb 16, 2018 $ 0.413
+0.00%
$ 435.56 million $ 9,805
Feb 15, 2018 $ 0.373
+0.00%
$ 414.57 million $ 9,007
Feb 14, 2018 $ 0.358
+0.00%
$ 395.9 million $ 8,691
Feb 13, 2018 $ 0.362
+0.00%
$ 347.66 million $ 8,617
Feb 12, 2018 $ 0.344
+0.00%
$ 380.45 million $ 8,283
Feb 11, 2018 $ 0.379
+0.00%
$ 333.65 million $ 8,725
Feb 10, 2018 $ 0.373
+0.00%
$ 361.33 million $ 8,285
Feb 9, 2018 $ 0.373
+0.00%
$ 387.05 million $ 8,169
Feb 8, 2018 $ 0.356
+0.00%
$ 372.88 million $ 7,926
Feb 7, 2018 $ 0.294
+0.00%
$ 340.79 million $ 6,816
Feb 6, 2018 $ 0.345
+0.00%
$ 357.25 million $ 7,731
Feb 5, 2018 $ 0.424
+0.00%
$ 295.09 million $ 8,809
Feb 4, 2018 $ 0.428
+0.00%
$ 385.5 million $ 8,909
Feb 3, 2018 $ 0.406
+0.00%
$ 448.57 million $ 8,647
Feb 2, 2018 $ 0.481
+0.00%
$ 416.21 million $ 9,654
Feb 1, 2018 $ 0.495
+0.00%
$ 462.05 million $ 10,112
Jan 31, 2018 $ 0.575
+0.00%
$ 517.06 million $ 10,803
Jan 30, 2018 $ 0.616
+0.00%
$ 509.35 million $ 11,414
Jan 29, 2018 $ 0.638
+0.00%
$ 607.16 million $ 11,746
Jan 28, 2018 $ 0.594
+0.00%
$ 650.05 million $ 11,271
Jan 27, 2018 $ 0.541
+0.00%
$ 662.22 million $ 11,082
Jan 26, 2018 $ 0.553
+0.00%
$ 558.87 million $ 11,376
Jan 25, 2018 $ 0.547
+0.00%
$ 555.02 million $ 11,074
Jan 24, 2018 $ 0.511
+0.00%
$ 543.13 million $ 10,796
Jan 23, 2018 $ 0.529
+0.00%
$ 578.11 million $ 11,245
Jan 22, 2018 $ 0.587
+0.00%
$ 511.59 million $ 12,076
Jan 21, 2018 $ 0.64
+0.00%
$ 555.49 million $ 12,551
Jan 20, 2018 $ 0.6
+0.00%
$ 652.43 million $ 11,592
Jan 19, 2018 $ 0.618
+0.00%
$ 593.37 million $ 11,608
Jan 18, 2018 $ 0.437
+0.00%
$ 591.97 million $ 10,627
Jan 17, 2018 $ 0.523
+0.00%
$ 588.24 million $ 12,248
Jan 16, 2018 $ 0.651
+0.00%
$ 483.81 million $ 14,000
Jan 15, 2018 $ 0.689
+0.00%
$ 689.57 million $ 13,788
Jan 14, 2018 $ 0.759
+0.00%
$ 662.36 million $ 14,335
Jan 13, 2018 $ 0.724
+0.00%
$ 763.97 million $ 13,827
Jan 12, 2018 $ 0.714
+0.00%
$ 742.05 million $ 13,911
Jan 11, 2018 $ 0.801
+0.00%
$ 653.21 million $ 14,358
Jan 10, 2018 $ 0.882
+0.00%
$ 802.17 million $ 15,040
Jan 9, 2018 $ 0.723
+0.00%
$ 891.96 million $ 15,504
Jan 8, 2018 $ 0.766
+0.00%
$ 848.18 million $ 16,773
Jan 7, 2018 $ 0.625
+0.00%
$ 758.23 million $ 17,158
Jan 6, 2018 $ 0.599
+0.00%
$ 663.9 million $ 16,276
Jan 5, 2018 $ 0.647
+0.00%
$ 552.88 million $ 15,085
Jan 4, 2018 $ 0.569
+0.00%
$ 634.13 million $ 15,163
Jan 3, 2018 $ 0.536
+0.00%
$ 651.22 million $ 14,068
Jan 2, 2018 $ 0.414
+0.00%
$ 563.3 million $ 13,687
Jan 1, 2018 $ 0.381
+0.00%
$ 475.6 million $ 13,480