Basic Attention Token Historical Data

BAT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 2018 $0.393
+0.00%
$411.41 million $8,424
Apr 20, 2018 $0.371
+0.00%
$407.73 million $8,217
Apr 19, 2018 $0.307
+0.00%
$384.19 million $8,047
Apr 18, 2018 $0.274
+0.00%
$361.76 million $8,053
Apr 17, 2018 $0.267
+0.00%
$274.95 million $8,093
Apr 16, 2018 $0.262
+0.00%
$271.69 million $8,181
Apr 15, 2018 $0.252
+0.00%
$266.86 million $7,992
Apr 14, 2018 $0.242
+0.00%
$257.35 million $7,971
Apr 13, 2018 $0.214
+0.00%
$242.1 million $7,301
Apr 12, 2018 $0.202
+0.00%
$233.31 million $6,878
Apr 11, 2018 $0.19
+0.00%
$209.02 million $6,787
Apr 10, 2018 $0.193
+0.00%
$198.98 million $6,929
Apr 9, 2018 $0.199
+0.00%
$187.01 million $7,000
Apr 8, 2018 $0.19
+0.00%
$199.98 million $6,890
Apr 7, 2018 $0.183
+0.00%
$194.68 million $6,685
Apr 6, 2018 $0.188
+0.00%
$180.17 million $6,790
Apr 5, 2018 $0.2
+0.00%
$185.82 million $7,155
Apr 4, 2018 $0.21
+0.00%
$188.31 million $7,347
Apr 3, 2018 $0.194
+0.00%
$211.57 million $7,005
Apr 2, 2018 $0.189
+0.00%
$199.36 million $6,848
Apr 1, 2018 $0.191
+0.00%
$186.14 million $7,035
Mar 31, 2018 $0.184
+0.00%
$195.29 million $6,951
Mar 30, 2018 $0.209
+0.00%
$185.91 million $7,605
Mar 29, 2018 $0.225
+0.00%
$188.86 million $7,956
Mar 28, 2018 $0.232
+0.00%
$223.77 million $8,016
Mar 27, 2018 $0.204
+0.00%
$226.11 million $8,268
Mar 26, 2018 $0.212
+0.00%
$216.88 million $8,585
Mar 25, 2018 $0.218
+0.00%
$210.99 million $8,900
Mar 24, 2018 $0.203
+0.00%
$215.02 million $8,567
Mar 23, 2018 $0.206
+0.00%
$211.86 million $8,835
Mar 22, 2018 $0.215
+0.00%
$207.62 million $9,023
Mar 21, 2018 $0.206
+0.00%
$208.15 million $8,648
Mar 20, 2018 $0.193
+0.00%
$211.61 million $8,363
Mar 19, 2018 $0.175
+0.00%
$204.12 million $7,689
Mar 18, 2018 $0.195
+0.00%
$189.21 million $8,136
Mar 17, 2018 $0.199
+0.00%
$190.16 million $8,335
Mar 16, 2018 $0.202
+0.00%
$197.73 million $8,155
Mar 15, 2018 $0.238
+0.00%
$195.94 million $8,870
Mar 14, 2018 $0.255
+0.00%
$221.15 million $9,203
Mar 13, 2018 $0.269
+0.00%
$246.67 million $9,516
Mar 12, 2018 $0.265
+0.00%
$261.72 million $9,080
Mar 11, 2018 $0.276
+0.00%
$272.86 million $9,316
Mar 10, 2018 $0.249
+0.00%
$261.03 million $8,975
Mar 9, 2018 $0.287
+0.00%
$259.72 million $9,803
Mar 8, 2018 $0.323
+0.00%
$271.22 million $10,504
Mar 7, 2018 $0.359
+0.00%
$299.94 million $11,128
Mar 6, 2018 $0.38
+0.00%
$338.27 million $11,535
Mar 5, 2018 $0.374
+0.00%
$375.51 million $11,293
Mar 4, 2018 $0.39
+0.00%
$376.86 million $11,366
Mar 3, 2018 $0.395
+0.00%
$379.23 million $11,017