Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basic Attention Token Historical Data

BAT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 AM $0.0912
-0.33%
$136.35 million $8.3 million
Jun 12, 12 AM $0.0915
-0.61%
$136.8 million $8.5 million
Jun 11, 11 PM $0.092
-0.47%
$137.64 million $8.52 million
Jun 11, 10 PM $0.0925
+0.56%
$138.29 million $8.62 million
Jun 11, 9 PM $0.0919
-0.96%
$137.52 million $8.78 million
Jun 11, 8 PM $0.0928
-0.07%
$138.86 million $9.15 million
Jun 11, 7 PM $0.0929
+0.00%
$138.95 million $9.36 million
Jun 11, 6 PM $0.0929
-0.04%
$138.95 million $9.48 million
Jun 11, 5 PM $0.0929
+2.06%
$139.01 million $9.63 million
Jun 11, 4 PM $0.0911
-0.34%
$136.2 million $9.45 million
Jun 11, 3 PM $0.0914
-0.45%
$136.66 million $9.67 million
Jun 11, 2 PM $0.0918
-0.02%
$137.27 million $9.77 million
Jun 11, 1 PM $0.0918
+0.40%
$137.3 million $9.58 million
Jun 11, 12 PM $0.0914
-1.23%
$136.76 million $9.3 million
Jun 11, 11 AM $0.0926
+0.21%
$138.46 million $8.87 million
Jun 11, 10 AM $0.0924
-0.38%
$138.17 million $8.64 million
Jun 11, 9 AM $0.0927
-0.41%
$138.71 million $8.56 million
Jun 11, 8 AM $0.0931
+0.50%
$139.29 million $8.59 million
Jun 11, 7 AM $0.0926
-0.31%
$138.57 million $8.57 million
Jun 11, 6 AM $0.0929
+0.72%
$139 million $8.53 million
Jun 11, 5 AM $0.0924
-1.09%
$138.19 million $8.3 million
Jun 11, 4 AM $0.0934
+0.96%
$139.7 million $8.45 million
Jun 11, 3 AM $0.0925
+0.48%
$138.37 million $8.26 million
Jun 11, 2 AM $0.0921
-0.07%
$137.72 million $8.12 million
Jun 11, 1 AM $0.0921
+0.91%
$137.81 million $7.96 million
Jun 11, 12 AM $0.0913
+0.21%
$136.57 million $7.97 million
Jun 10, 11 PM $0.0911
+0.79%
$136.29 million $7.9 million
Jun 10, 10 PM $0.0904
+1.06%
$135.22 million $7.72 million
Jun 10, 9 PM $0.0894
-2.00%
$133.8 million $7.54 million
Jun 10, 8 PM $0.0913
-0.60%
$136.53 million $7.17 million
Jun 10, 7 PM $0.0918
-1.35%
$137.35 million $6.98 million
Jun 10, 6 PM $0.0931
+0.91%
$139.23 million $6.95 million
Jun 10, 5 PM $0.0922
-1.08%
$137.98 million $6.78 million
Jun 10, 4 PM $0.0932
-0.42%
$139.48 million $6.77 million
Jun 10, 3 PM $0.0936
-0.42%
$140.07 million $6.7 million
Jun 10, 2 PM $0.094
-0.49%
$140.65 million $6.94 million
Jun 10, 1 PM $0.0945
+0.86%
$141.34 million $7.05 million
Jun 10, 12 PM $0.0937
+1.40%
$140.13 million $7.16 million
Jun 10, 11 AM $0.0924
-0.27%
$138.19 million $7.27 million
Jun 10, 10 AM $0.0926
+0.23%
$138.57 million $7.55 million
Jun 10, 9 AM $0.0924
+0.62%
$138.25 million $7.77 million
Jun 10, 8 AM $0.0918
-2.00%
$137.39 million $7.76 million
Jun 10, 7 AM $0.0937
-0.37%
$140.18 million $8.08 million
Jun 10, 6 AM $0.0941
+0.90%
$140.7 million $8.42 million
Jun 10, 5 AM $0.0932
-0.77%
$139.44 million $8.73 million
Jun 10, 4 AM $0.0939
-0.86%
$140.52 million $8.93 million
Jun 10, 3 AM $0.0948
+0.34%
$141.74 million $9.32 million
Jun 10, 2 AM $0.0945
-0.29%
$141.29 million $10.02 million
Jun 10, 1 AM $0.0947
+0.84%
$141.7 million $10.83 million
Jun 10, 12 AM $0.0939
+0.32%
$140.51 million $12.42 million