Basic Attention Token Historical Data

BAT Page 61
Download
Date Close Price change Market cap Trading volume
Jun 11, 2018 $0.245
+0.00%
$233.63 million $7,250
Jun 10, 2018 $0.272
+0.00%
$228.18 million $7,649
Jun 8, 2018 $0.274
+0.00%
$272.3 million $7,684
Jun 7, 2018 $0.272
+0.00%
$277.03 million $7,640
Jun 6, 2018 $0.274
+0.00%
$270.39 million $7,562
Jun 5, 2018 $0.281
+0.00%
$278.91 million $7,512
Jun 4, 2018 $0.297
+0.00%
$281.8 million $7,699
Jun 3, 2018 $0.284
+0.00%
$295.79 million $7,606
Jun 2, 2018 $0.274
+0.00%
$292.92 million $7,494
Jun 1, 2018 $0.276
+0.00%
$278.38 million $7,512
May 31, 2018 $0.276
+0.00%
$277.73 million $7,456
May 30, 2018 $0.265
+0.00%
$266.63 million $7,303
May 29, 2018 $0.265
+0.00%
$281.63 million $7,272
May 28, 2018 $0.281
+0.00%
$250.26 million $7,338
May 27, 2018 $0.29
+0.00%
$280.54 million $7,505
May 26, 2018 $0.3
+0.00%
$283.56 million $7,515
May 25, 2018 $0.305
+0.00%
$291.02 million $7,563
May 24, 2018 $0.299
+0.00%
$311.5 million $7,829
May 23, 2018 $0.331
+0.00%
$297.6 million $8,271
May 22, 2018 $0.35
+0.00%
$309.01 million $8,468
May 21, 2018 $0.349
+0.00%
$344.44 million $8,365
May 20, 2018 $0.352
+0.00%
$351.26 million $8,269
May 19, 2018 $0.359
+0.00%
$348.09 million $8,118
May 18, 2018 $0.392
+0.00%
$361.73 million $8,315
May 17, 2018 $0.379
+0.00%
$357.85 million $8,315
May 16, 2018 $0.391
+0.00%
$392.28 million $8,677
May 15, 2018 $0.392
+0.00%
$372.43 million $8,625
May 14, 2018 $0.37
+0.00%
$404.77 million $8,580
May 13, 2018 $0.349
+0.00%
$389.42 million $8,453
May 12, 2018 $0.348
+0.00%
$363.63 million $8,742
May 11, 2018 $0.382
+0.00%
$348.19 million $9,292
May 10, 2018 $0.376
+0.00%
$383.17 million $9,216
May 9, 2018 $0.399
+0.00%
$379.37 million $9,296
May 8, 2018 $0.408
+0.00%
$391.67 million $9,385
May 7, 2018 $0.434
+0.00%
$405.99 million $9,671
May 6, 2018 $0.472
+0.00%
$437.43 million $9,840
May 5, 2018 $0.49
+0.00%
$450.84 million $9,674
May 4, 2018 $0.498
+0.00%
$482.69 million $9,376
May 3, 2018 $0.507
+0.00%
$491.58 million $9,139
May 2, 2018 $0.475
+0.00%
$491.36 million $9,030
May 1, 2018 $0.463
+0.00%
$503.44 million $9,317
Apr 30, 2018 $0.448
+0.00%
$479.72 million $9,368
Apr 29, 2018 $0.435
+0.00%
$465.13 million $9,241
Apr 28, 2018 $0.436
+0.00%
$441.05 million $9,233
Apr 27, 2018 $0.415
+0.00%
$418.3 million $8,901
Apr 26, 2018 $0.421
+0.00%
$439.25 million $9,254
Apr 25, 2018 $0.455
+0.00%
$403.85 million $9,283
Apr 24, 2018 $0.432
+0.00%
$458.05 million $8,889
Apr 23, 2018 $0.416
+0.00%
$435.82 million $8,889
Apr 22, 2018 $0.399
+0.00%
$425.45 million $8,810