Basic Attention Token Historical Data

BAT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.128
-0.81%
$ 191.5 million $ 10.55 million
Feb 17, 4 AM $ 0.129
+0.12%
$ 193.08 million $ 11 million
Feb 17, 3 AM $ 0.129
-0.97%
$ 192.84 million $ 11.64 million
Feb 17, 2 AM $ 0.13
+0.72%
$ 194.72 million $ 12.19 million
Feb 17, 1 AM $ 0.129
+0.30%
$ 193.3 million $ 12.04 million
Feb 17, 12 AM $ 0.129
-0.07%
$ 192.75 million $ 12.37 million
Feb 16, 11 PM $ 0.129
+0.23%
$ 192.83 million $ 13.36 million
Feb 16, 10 PM $ 0.129
-0.35%
$ 192.44 million $ 14.26 million
Feb 16, 9 PM $ 0.129
+0.08%
$ 193.11 million $ 15.18 million
Feb 16, 8 PM $ 0.129
+0.69%
$ 192.91 million $ 16.4 million
Feb 16, 7 PM $ 0.128
+0.72%
$ 191.63 million $ 17.55 million
Feb 16, 6 PM $ 0.127
-0.11%
$ 190.22 million $ 18.86 million
Feb 16, 5 PM $ 0.127
+0.19%
$ 190.47 million $ 20.28 million
Feb 16, 4 PM $ 0.127
+0.53%
$ 190.1 million $ 21.54 million
Feb 16, 3 PM $ 0.126
-2.28%
$ 189.09 million $ 23.05 million
Feb 16, 2 PM $ 0.129
+0.47%
$ 193.5 million $ 23.62 million
Feb 16, 1 PM $ 0.129
-2.60%
$ 192.58 million $ 25.16 million
Feb 16, 12 PM $ 0.132
+1.42%
$ 197.73 million $ 26.17 million
Feb 16, 11 AM $ 0.13
-0.39%
$ 194.93 million $ 26.36 million
Feb 16, 10 AM $ 0.131
-0.70%
$ 195.73 million $ 26.55 million
Feb 16, 9 AM $ 0.132
+0.75%
$ 197.04 million $ 26.86 million
Feb 16, 8 AM $ 0.131
+0.08%
$ 195.61 million $ 27.01 million
Feb 16, 7 AM $ 0.131
-1.88%
$ 195.48 million $ 27.25 million
Feb 16, 6 AM $ 0.133
+0.98%
$ 199.23 million $ 26.37 million
Feb 16, 5 AM $ 0.132
-0.56%
$ 197.41 million $ 26.42 million
Feb 16, 4 AM $ 0.133
+1.09%
$ 198.4 million $ 26.29 million
Feb 16, 3 AM $ 0.131
+0.72%
$ 196.26 million $ 26.15 million
Feb 16, 2 AM $ 0.13
+0.10%
$ 194.86 million $ 26.34 million
Feb 16, 1 AM $ 0.13
+0.10%
$ 194.67 million $ 26.45 million
Feb 16, 12 AM $ 0.13
+0.65%
$ 194.48 million $ 26.65 million
Feb 15, 11 PM $ 0.129
+0.13%
$ 193.21 million $ 26.76 million
Feb 15, 10 PM $ 0.129
+0.34%
$ 192.97 million $ 26.04 million
Feb 15, 9 PM $ 0.129
-0.13%
$ 192.32 million $ 25.69 million
Feb 15, 8 PM $ 0.129
+0.06%
$ 192.56 million $ 25.27 million
Feb 15, 7 PM $ 0.129
-0.05%
$ 192.45 million $ 24.5 million
Feb 15, 6 PM $ 0.129
-0.13%
$ 192.44 million $ 24.14 million
Feb 15, 5 PM $ 0.129
-0.89%
$ 192.8 million $ 24.07 million
Feb 15, 4 PM $ 0.13
-0.10%
$ 194.52 million $ 22.94 million
Feb 15, 3 PM $ 0.13
-0.05%
$ 194.72 million $ 22.25 million
Feb 15, 2 PM $ 0.13
+0.86%
$ 194.89 million $ 22.03 million
Feb 15, 1 PM $ 0.129
-1.20%
$ 193.26 million $ 21.7 million
Feb 15, 12 PM $ 0.131
-2.61%
$ 195.54 million $ 21.01 million
Feb 15, 11 AM $ 0.134
-0.08%
$ 200.79 million $ 21.6 million
Feb 15, 10 AM $ 0.134
-0.01%
$ 200.98 million $ 22.55 million
Feb 15, 9 AM $ 0.134
+0.13%
$ 201.01 million $ 23.23 million
Feb 15, 8 AM $ 0.134
-0.72%
$ 200.74 million $ 23.53 million
Feb 15, 7 AM $ 0.135
+0.04%
$ 202.19 million $ 23.22 million
Feb 15, 6 AM $ 0.135
-0.43%
$ 202.1 million $ 22.75 million
Feb 15, 5 AM $ 0.136
-0.19%
$ 202.98 million $ 22.34 million
Feb 15, 4 AM $ 0.136
+0.74%
$ 203.21 million $ 21.88 million