Basic Attention Token Historical Data

BAT Page 60
Download
Date Close Price change Market cap Trading volume
Jul 31, 2018 $0.307
+0.00%
$277.12 million $8,142
Jul 30, 2018 $0.32
+0.00%
$303.66 million $8,202
Jul 29, 2018 $0.325
+0.00%
$314.98 million $8,183
Jul 28, 2018 $0.313
+0.00%
$324.55 million $8,018
Jul 27, 2018 $0.329
+0.00%
$323.41 million $8,202
Jul 26, 2018 $0.329
+0.00%
$305 million $8,232
Jul 25, 2018 $0.352
+0.00%
$330.6 million $8,045
Jul 24, 2018 $0.349
+0.00%
$347.73 million $7,671
Jul 23, 2018 $0.335
+0.00%
$347.73 million $7,454
Jul 22, 2018 $0.322
+0.00%
$328.24 million $7,355
Jul 21, 2018 $0.322
+0.00%
$327.97 million $7,431
Jul 20, 2018 $0.353
+0.00%
$314.77 million $7,386
Jul 19, 2018 $0.369
+0.00%
$339.38 million $7,400
Jul 18, 2018 $0.362
+0.00%
$356.53 million $6,887
Jul 17, 2018 $0.338
+0.00%
$358.69 million $6,540
Jul 16, 2018 $0.327
+0.00%
$357.23 million $6,334
Jul 15, 2018 $0.326
+0.00%
$317.17 million $6,257
Jul 14, 2018 $0.276
+0.00%
$318.16 million $6,259
Jul 13, 2018 $0.263
+0.00%
$336.02 million $6,248
Jul 12, 2018 $0.26
+0.00%
$268.33 million $6,395
Jul 11, 2018 $0.25
+0.00%
$268.65 million $6,527
Jul 10, 2018 $0.274
+0.00%
$242.93 million $6,779
Jul 9, 2018 $0.27
+0.00%
$264.9 million $6,825
Jul 8, 2018 $0.262
+0.00%
$274.48 million $6,632
Jul 7, 2018 $0.244
+0.00%
$269.08 million $6,623
Jul 6, 2018 $0.247
+0.00%
$262.34 million $6,650
Jul 5, 2018 $0.251
+0.00%
$241.34 million $6,589
Jul 4, 2018 $0.264
+0.00%
$250.19 million $6,614
Jul 3, 2018 $0.261
+0.00%
$249.58 million $6,463
Jul 2, 2018 $0.246
+0.00%
$271.74 million $6,366
Jul 1, 2018 $0.233
+0.00%
$257.42 million $6,381
Jun 30, 2018 $0.204
+0.00%
$243.02 million $5,913
Jun 29, 2018 $0.218
+0.00%
$218.4 million $6,097
Jun 28, 2018 $0.222
+0.00%
$205.59 million $6,114
Jun 27, 2018 $0.242
+0.00%
$223.74 million $6,211
Jun 26, 2018 $0.253
+0.00%
$225.93 million $6,213
Jun 25, 2018 $0.255
+0.00%
$247.71 million $6,037
Jun 24, 2018 $0.267
+0.00%
$257.32 million $6,136
Jun 23, 2018 $0.272
+0.00%
$275.96 million $6,394
Jun 22, 2018 $0.279
+0.00%
$249.03 million $6,752
Jun 21, 2018 $0.253
+0.00%
$308.86 million $6,710
Jun 20, 2018 $0.255
+0.00%
$263.45 million $6,746
Jun 19, 2018 $0.242
+0.00%
$255.76 million $6,550
Jun 18, 2018 $0.241
+0.00%
$257.2 million $6,552
Jun 17, 2018 $0.245
+0.00%
$230.41 million $6,506
Jun 16, 2018 $0.229
+0.00%
$241.8 million $6,584
Jun 15, 2018 $0.206
+0.00%
$235.92 million $6,525
Jun 14, 2018 $0.199
+0.00%
$219.57 million $6,484
Jun 13, 2018 $0.221
+0.00%
$195.02 million $6,802
Jun 12, 2018 $0.229
+0.00%
$208.2 million $6,781