Basic Attention Token Historical Data

BAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.81
-6.48%
$ 1.21 billion $ 933.02 million
Aug 16 $ 0.866
+6.77%
$ 1.29 billion $ 758.89 million
Aug 9 $ 0.811
+16.58%
$ 1.21 billion $ 585.72 million
Aug 2 $ 0.671
+1.75%
$ 998.86 million $ 565.04 million
Jul 26 $ 0.659
+22.15%
$ 981.48 million $ 517.48 million
Jul 19 $ 0.54
+3.96%
$ 803.21 million $ 398.09 million
Jul 12 $ 0.519
-7.03%
$ 772.75 million $ 520.71 million
Jul 5 $ 0.559
-7.49%
$ 836.61 million $ 455.69 million
Jun 28 $ 0.604
+12.18%
$ 904.18 million $ 444.32 million
Jun 21 $ 0.538
-10.23%
$ 805.66 million $ 504.26 million
Jun 14 $ 0.599
-7.28%
$ 897.41 million $ 503.11 million
Jun 7 $ 0.646
-15.06%
$ 967.38 million $ 597.96 million
May 31 $ 0.761
-0.64%
$ 1.14 billion $ 599.04 million
May 24 $ 0.701
+24.18%
$ 1.05 billion $ 957.63 million
May 17 $ 0.564
-50.36%
$ 843.81 million $ 1.43 billion
May 10 $ 1.14
-21.25%
$ 1.7 billion $ 1.88 billion
May 3 $ 1.44
+13.12%
$ 2.15 billion $ 1.79 billion
Apr 26 $ 1.27
+23.04%
$ 1.9 billion $ 971.83 million
Apr 19 $ 1.04
-24.47%
$ 1.55 billion $ 1.66 billion
Apr 12 $ 1.37
-7.07%
$ 2.05 billion $ 1.84 billion
Apr 5 $ 1.47
+23.44%
$ 2.2 billion $ 2.63 billion
Mar 29 $ 1.19
+6.93%
$ 1.78 billion $ 1.15 billion
Mar 22 $ 1.12
-0.02%
$ 1.66 billion $ 1.56 billion
Mar 15 $ 1.12
+44.33%
$ 1.66 billion $ 6.85 billion
Mar 8 $ 0.775
+11.35%
$ 1.15 billion $ 2.76 billion
Mar 1 $ 0.696
+33.64%
$ 1.04 billion $ 3.27 billion
Feb 22 $ 0.52
-14.57%
$ 774.87 million $ 2.75 billion
Feb 15 $ 0.609
+8.47%
$ 906.35 million $ 2.09 billion
Feb 8 $ 0.562
+36.76%
$ 835.46 million $ 2.92 billion
Feb 1 $ 0.411
+36.41%
$ 609.82 million $ 1.28 billion
Jan 25 $ 0.314
+3.77%
$ 465.36 million $ 663.32 million
Jan 18 $ 0.319
+17.40%
$ 473.43 million $ 1.38 billion
Jan 11 $ 0.272
+5.68%
$ 402.75 million $ 795.77 million
Jan 4 $ 0.258
+19.25%
$ 386.27 million $ 883.25 million
Dec 28 $ 0.216
+2.13%
$ 322.24 million $ 367.82 million
Dec 21 $ 0.208
-11.30%
$ 310.51 million $ 431.66 million
Dec 14 $ 0.232
+9.01%
$ 345.43 million $ 353.78 million
Dec 7 $ 0.216
-8.05%
$ -- $ 272.2 million
Nov 30 $ 0.236
+0.72%
$ -- $ 328.06 million
Nov 23 $ 0.234
+6.90%
$ -- $ 603.91 million
Nov 16 $ 0.219
+13.00%
$ -- $ 400.39 million
Nov 9 $ 0.194
-2.19%
$ 289.72 million $ 274.97 million
Nov 2 $ 0.198
+4.65%
$ 294.67 million $ 289.07 million
Oct 26 $ 0.189
-11.67%
$ 281.48 million $ 261.51 million
Oct 19 $ 0.214
+0.17%
$ 318.63 million $ 270.04 million
Oct 12 $ 0.214
-3.43%
$ 317.6 million $ 245.57 million
Oct 5 $ 0.222
-0.49%
$ 328.75 million $ 269.81 million
Sep 28 $ 0.223
-2.68%
$ 328.09 million $ 307.89 million
Sep 21 $ 0.229
-3.78%
$ 336.78 million $ 331.55 million
Sep 14 $ 0.238
-7.71%
$ 349.04 million $ 339.08 million