Basic Attention Token Historical Data

BAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0656
+0.48%
$ 98.18 million $ 3.3 million
Aug 2, 10 AM $ 0.0653
-0.56%
$ 97.71 million $ 3.29 million
Aug 2, 9 AM $ 0.0657
+0.82%
$ 98.26 million $ 3.36 million
Aug 2, 8 AM $ 0.0652
-0.54%
$ 97.46 million $ 3.33 million
Aug 2, 7 AM $ 0.0655
+0.24%
$ 97.99 million $ 3.27 million
Aug 2, 6 AM $ 0.0654
-0.60%
$ 97.75 million $ 3.36 million
Aug 2, 5 AM $ 0.0657
+0.10%
$ 98.34 million $ 3.55 million
Aug 2, 4 AM $ 0.0657
+0.46%
$ 98.24 million $ 3.59 million
Aug 2, 3 AM $ 0.0654
-0.39%
$ 97.79 million $ 3.61 million
Aug 2, 2 AM $ 0.0656
+0.33%
$ 98.17 million $ 3.76 million
Aug 2, 1 AM $ 0.0654
+0.44%
$ 97.85 million $ 3.81 million
Aug 2, 12 AM $ 0.0651
-0.25%
$ 97.42 million $ 3.9 million
Aug 1, 11 PM $ 0.0653
-0.54%
$ 97.66 million $ 3.91 million
Aug 1, 10 PM $ 0.0656
+0.53%
$ 98.19 million $ 4.57 million
Aug 1, 9 PM $ 0.0653
-0.34%
$ 97.67 million $ 4.49 million
Aug 1, 8 PM $ 0.0655
-0.13%
$ 98.01 million $ 4.4 million
Aug 1, 7 PM $ 0.0656
+1.34%
$ 98.13 million $ 4.39 million
Aug 1, 6 PM $ 0.0647
-1.08%
$ 96.84 million $ 4.33 million
Aug 1, 5 PM $ 0.0654
-0.76%
$ 97.9 million $ 4.44 million
Aug 1, 4 PM $ 0.0659
-0.33%
$ 98.64 million $ 4.52 million
Aug 1, 3 PM $ 0.0662
+0.15%
$ 98.97 million $ 4.41 million
Aug 1, 2 PM $ 0.0661
+0.45%
$ 98.83 million $ 4.37 million
Aug 1, 1 PM $ 0.0658
+0.03%
$ 98.39 million $ 4.63 million
Aug 1, 12 PM $ 0.0658
-0.60%
$ 98.35 million $ 4.79 million
Aug 1, 11 AM $ 0.0662
-0.27%
$ 98.95 million $ 4.8 million
Aug 1, 10 AM $ 0.0663
+0.37%
$ 99.22 million $ 4.82 million
Aug 1, 9 AM $ 0.0661
+0.19%
$ 98.85 million $ 4.87 million
Aug 1, 8 AM $ 0.066
-0.18%
$ 98.67 million $ 4.93 million
Aug 1, 7 AM $ 0.0661
+0.18%
$ 98.84 million $ 5.16 million
Aug 1, 6 AM $ 0.066
+0.74%
$ 98.67 million $ 5.16 million
Aug 1, 5 AM $ 0.0655
-0.14%
$ 97.94 million $ 5.1 million
Aug 1, 4 AM $ 0.0656
-0.21%
$ 98.08 million $ 5.11 million
Aug 1, 3 AM $ 0.0657
-0.82%
$ 98.28 million $ 5.21 million
Aug 1, 2 AM $ 0.0662
+0.38%
$ 99.1 million $ 5.2 million
Aug 1, 1 AM $ 0.066
+1.56%
$ 98.72 million $ 5.22 million
Aug 1, 12 AM $ 0.065
+0.14%
$ 97.21 million $ 5.19 million
Jul 31, 11 PM $ 0.0649
+0.89%
$ 97.07 million $ 5.31 million
Jul 31, 10 PM $ 0.0643
+0.18%
$ 96.22 million $ 4.82 million
Jul 31, 9 PM $ 0.0642
-0.10%
$ 96.04 million $ 4.98 million
Jul 31, 8 PM $ 0.0643
+0.02%
$ 96.14 million $ 5.09 million
Jul 31, 7 PM $ 0.0643
-0.07%
$ 96.12 million $ 5.23 million
Jul 31, 6 PM $ 0.0643
-0.24%
$ 96.19 million $ 5.33 million
Jul 31, 5 PM $ 0.0645
+0.17%
$ 96.42 million $ 5.25 million
Jul 31, 4 PM $ 0.0644
+0.25%
$ 96.26 million $ 5.32 million
Jul 31, 3 PM $ 0.0642
-0.30%
$ 96.02 million $ 5.54 million
Jul 31, 2 PM $ 0.0644
-0.59%
$ 96.3 million $ 5.72 million
Jul 31, 1 PM $ 0.0648
-0.91%
$ 96.87 million $ 5.56 million
Jul 31, 12 PM $ 0.0654
+0.58%
$ 97.77 million $ 5.5 million
Jul 31, 11 AM $ 0.065
-0.04%
$ 97.2 million $ 5.47 million
Jul 31, 10 AM $ 0.065
+0.37%
$ 97.24 million $ 5.62 million