Basic Attention Token Historical Data

BAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0891
-0.59%
$ 133.31 million $ 21.78 million
Jun 5, 6 AM $ 0.0896
-3.38%
$ 134.09 million $ 21.15 million
Jun 5, 5 AM $ 0.0928
-2.78%
$ 138.78 million $ 20.19 million
Jun 5, 4 AM $ 0.0954
+1.19%
$ 142.76 million $ 20.43 million
Jun 5, 3 AM $ 0.0943
-0.86%
$ 141.08 million $ 20.42 million
Jun 5, 2 AM $ 0.0951
-2.25%
$ 142.29 million $ 20.73 million
Jun 5, 1 AM $ 0.0973
+0.75%
$ 145.58 million $ 22.37 million
Jun 5, 12 AM $ 0.0966
-0.79%
$ 144.5 million $ 23.28 million
Jun 4, 11 PM $ 0.0974
+0.71%
$ 145.64 million $ 24.33 million
Jun 4, 10 PM $ 0.0967
+0.54%
$ 144.71 million $ 24.44 million
Jun 4, 9 PM $ 0.0962
-1.86%
$ 143.93 million $ 24.72 million
Jun 4, 8 PM $ 0.098
+0.07%
$ 146.65 million $ 25.11 million
Jun 4, 7 PM $ 0.098
-1.52%
$ 146.55 million $ 25.48 million
Jun 4, 6 PM $ 0.0995
-1.65%
$ 148.81 million $ 25.76 million
Jun 4, 5 PM $ 0.101
+1.24%
$ 151.31 million $ 25.54 million
Jun 4, 4 PM $ 0.0999
-2.90%
$ 149.46 million $ 25.76 million
Jun 4, 3 PM $ 0.103
-0.73%
$ 153.93 million $ 26.24 million
Jun 4, 2 PM $ 0.104
-1.03%
$ 155.06 million $ 26.4 million
Jun 4, 1 PM $ 0.105
+1.18%
$ 156.68 million $ 25 million
Jun 4, 12 PM $ 0.104
+3.09%
$ 154.85 million $ 21.63 million
Jun 4, 11 AM $ 0.1
+2.18%
$ 150.22 million $ 20.9 million
Jun 4, 10 AM $ 0.0983
+1.34%
$ 147.01 million $ 20.09 million
Jun 4, 9 AM $ 0.097
-0.87%
$ 145.07 million $ 18.37 million
Jun 4, 8 AM $ 0.0978
+0.11%
$ 146.34 million $ 17.61 million
Jun 4, 7 AM $ 0.0977
-2.27%
$ 146.18 million $ 17.54 million
Jun 4, 6 AM $ 0.1
-0.11%
$ 149.58 million $ 17.63 million
Jun 4, 5 AM $ 0.1
+1.26%
$ 149.73 million $ 17.52 million
Jun 4, 4 AM $ 0.0989
-1.16%
$ 147.87 million $ 17.14 million
Jun 4, 3 AM $ 0.1
+2.08%
$ 149.6 million $ 17.12 million
Jun 4, 2 AM $ 0.098
-0.23%
$ 146.55 million $ 16.85 million
Jun 4, 1 AM $ 0.0982
-2.35%
$ 146.89 million $ 15.05 million
Jun 4, 12 AM $ 0.101
-1.86%
$ 150.42 million $ 14.15 million
Jun 3, 11 PM $ 0.102
-0.92%
$ 153.27 million $ 13.5 million
Jun 3, 10 PM $ 0.103
-1.39%
$ 154.69 million $ 14 million
Jun 3, 9 PM $ 0.105
+3.06%
$ 156.88 million $ 14.02 million
Jun 3, 8 PM $ 0.102
-1.58%
$ 152.22 million $ 13.55 million
Jun 3, 7 PM $ 0.103
-1.05%
$ 154.67 million $ 13.62 million
Jun 3, 6 PM $ 0.104
-0.47%
$ 156.3 million $ 13.97 million
Jun 3, 5 PM $ 0.105
-0.43%
$ 157.04 million $ 14.01 million
Jun 3, 4 PM $ 0.105
+0.49%
$ 157.71 million $ 13.59 million
Jun 3, 3 PM $ 0.105
-2.27%
$ 156.94 million $ 12.8 million
Jun 3, 2 PM $ 0.107
+1.68%
$ 160.59 million $ 12.93 million
Jun 3, 1 PM $ 0.106
+1.00%
$ 157.93 million $ 12.58 million
Jun 3, 12 PM $ 0.105
-0.14%
$ 156.36 million $ 12.47 million
Jun 3, 11 AM $ 0.105
+0.62%
$ 156.58 million $ 12.46 million
Jun 3, 10 AM $ 0.104
+0.26%
$ 155.62 million $ 12.37 million
Jun 3, 9 AM $ 0.104
-0.36%
$ 155.22 million $ 12.22 million
Jun 3, 8 AM $ 0.104
-0.74%
$ 155.78 million $ 12.49 million
Jun 3, 7 AM $ 0.105
-1.01%
$ 156.94 million $ 12.44 million
Jun 3, 6 AM $ 0.106
+0.95%
$ 158.54 million $ 12.42 million