Coinranking
Basic Attention Token Historical Data
BAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 9 PM | $0.0932 | +0.63% | ||
| Oct 2, 8 PM | $0.0926 | -0.79% | ||
| Oct 2, 7 PM | $0.0933 | -0.98% | ||
| Oct 2, 6 PM | $0.0942 | -3.13% | ||
| Oct 2, 5 PM | $0.0973 | +0.30% | ||
| Oct 2, 4 PM | $0.097 | -1.19% | ||
| Oct 2, 3 PM | $0.0982 | -3.49% | ||
| Oct 2, 2 PM | $0.102 | +0.37% | ||
| Oct 2, 1 PM | $0.101 | +2.65% | ||
| Oct 2, 12 PM | $0.0987 | +1.87% | ||
| Oct 2, 11 AM | $0.0969 | -0.89% | ||
| Oct 2, 10 AM | $0.0978 | +2.99% | ||
| Oct 2, 9 AM | $0.095 | +2.33% | ||
| Oct 2, 8 AM | $0.0928 | +1.51% | ||
| Oct 2, 7 AM | $0.0914 | +1.45% | ||
| Oct 2, 6 AM | $0.0901 | -0.10% | ||
| Oct 2, 5 AM | $0.0902 | -0.71% | ||
| Oct 2, 4 AM | $0.0908 | +1.49% | ||
| Oct 2, 3 AM | $0.0895 | -0.26% | ||
| Oct 2, 2 AM | $0.0897 | +0.36% | ||
| Oct 2, 1 AM | $0.0894 | +0.28% | ||
| Oct 2, 12 AM | $0.0892 | -0.29% | ||
| Oct 1, 11 PM | $0.0894 | +0.26% | ||
| Oct 1, 10 PM | $0.0892 | +0.00% | ||
| Oct 1, 9 PM | $0.0892 | -0.22% | ||
| Oct 1, 8 PM | $0.0894 | +0.45% | ||
| Oct 1, 7 PM | $0.089 | -0.23% | ||
| Oct 1, 6 PM | $0.0892 | -0.40% | ||
| Oct 1, 5 PM | $0.0896 | +1.80% | ||
| Oct 1, 4 PM | $0.088 | -1.01% | ||
| Oct 1, 3 PM | $0.0889 | +1.48% | ||
| Oct 1, 2 PM | $0.0876 | -0.85% | ||
| Oct 1, 1 PM | $0.0883 | -0.28% | ||
| Oct 1, 12 PM | $0.0886 | -0.62% | ||
| Oct 1, 11 AM | $0.0891 | +0.09% | ||
| Oct 1, 10 AM | $0.0891 | +0.07% | ||
| Oct 1, 9 AM | $0.089 | -0.40% | ||
| Oct 1, 8 AM | $0.0894 | -0.03% | ||
| Oct 1, 7 AM | $0.0894 | -1.25% | ||
| Oct 1, 6 AM | $0.0905 | +0.10% | ||
| Oct 1, 5 AM | $0.0904 | -0.15% | ||
| Oct 1, 4 AM | $0.0906 | -0.40% | ||
| Oct 1, 3 AM | $0.0909 | +1.25% | ||
| Oct 1, 2 AM | $0.0898 | +0.55% | ||
| Oct 1, 1 AM | $0.0893 | -0.20% | ||
| Oct 1, 12 AM | $0.0895 | -0.29% | ||
| Sep 30, 11 PM | $0.0897 | +0.43% | ||
| Sep 30, 10 PM | $0.0893 | +0.49% | ||
| Sep 30, 9 PM | $0.0889 | -0.32% | ||
| Sep 30, 8 PM | $0.0892 | +0.40% | ||