Basic Attention Token Historical Data

BAT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.17
-2.34%
$ 254.47 million $ 14.58 million
Oct 23, 2025 $ 0.173
+1.10%
$ 260.52 million $ 11.99 million
Oct 22, 2025 $ 0.17
-3.09%
$ 256.8 million $ 24.37 million
Oct 21, 2025 $ 0.178
-5.38%
$ 261.88 million $ 31.35 million
Oct 20, 2025 $ 0.19
-3.21%
$ 281.24 million $ 41.13 million
Oct 19, 2025 $ 0.195
-2.11%
$ 292.81 million $ 35.37 million
Oct 18, 2025 $ 0.198
+4.36%
$ 297.69 million $ 97.78 million
Oct 17, 2025 $ 0.187
-1.40%
$ 285.21 million $ 56.65 million
Oct 16, 2025 $ 0.19
+4.09%
$ 283.75 million $ 101 million
Oct 15, 2025 $ 0.182
-9.03%
$ 272.91 million $ 49.92 million
Oct 14, 2025 $ 0.2
-6.97%
$ 300.18 million $ 87.58 million
Oct 13, 2025 $ 0.215
+22.30%
$ 322.33 million $ 205.32 million
Oct 12, 2025 $ 0.176
+27.43%
$ 263.55 million $ 54.05 million
Oct 11, 2025 $ 0.138
+3.09%
$ 206.84 million $ 29.81 million
Oct 10, 2025 $ 0.134
-22.62%
$ 200.53 million $ 60.09 million
Oct 9, 2025 $ 0.173
+14.54%
$ 258.97 million $ 101.94 million
Oct 8, 2025 $ 0.151
+5.75%
$ 226.21 million $ 48.47 million
Oct 7, 2025 $ 0.143
-3.23%
$ 213.93 million $ 9.7 million
Oct 6, 2025 $ 0.148
+1.19%
$ 221.04 million $ 14.3 million
Oct 5, 2025 $ 0.146
-1.60%
$ 218.45 million $ 10.56 million
Oct 4, 2025 $ 0.148
-4.03%
$ 222.08 million $ 10.68 million
Oct 3, 2025 $ 0.155
+0.18%
$ 231.4 million $ 9.17 million
Oct 2, 2025 $ 0.155
+2.26%
$ 231.5 million $ 13.04 million
Oct 1, 2025 $ 0.15
+7.84%
$ 226.57 million $ 11.31 million
Sep 30, 2025 $ 0.139
-3.45%
$ 208.66 million $ 13.31 million
Sep 29, 2025 $ 0.144
+1.08%
$ 215.57 million $ 7.63 million
Sep 28, 2025 $ 0.143
+1.32%
$ 213.26 million $ 5.5 million
Sep 27, 2025 $ 0.141
-1.36%
$ 210.49 million $ 4.21 million
Sep 26, 2025 $ 0.143
+3.32%
$ 213.38 million $ 8.55 million
Sep 25, 2025 $ 0.139
-5.83%
$ 206.7 million $ 10.12 million
Sep 24, 2025 $ 0.148
+2.04%
$ 220.6 million $ 9.48 million
Sep 23, 2025 $ 0.145
-0.08%
$ 216.25 million $ 6.76 million
Sep 22, 2025 $ 0.145
-6.39%
$ 216.41 million $ 12.41 million
Sep 21, 2025 $ 0.155
-0.86%
$ 231.01 million $ 5.81 million
Sep 20, 2025 $ 0.156
-0.16%
$ 233.67 million $ 5.24 million
Sep 19, 2025 $ 0.158
-2.76%
$ 234.08 million $ 6.98 million
Sep 18, 2025 $ 0.162
+1.21%
$ 242.36 million $ 7.35 million
Sep 17, 2025 $ 0.159
+1.44%
$ 239.44 million $ 7.56 million
Sep 16, 2025 $ 0.157
+1.94%
$ 234.57 million $ 5.76 million
Sep 15, 2025 $ 0.155
-2.55%
$ 230.93 million $ 8.23 million
Sep 14, 2025 $ 0.16
-3.44%
$ 237.22 million $ 7.2 million
Sep 13, 2025 $ 0.165
+1.51%
$ 247.39 million $ 11.07 million
Sep 12, 2025 $ 0.163
+1.09%
$ 243.62 million $ 9.58 million
Sep 11, 2025 $ 0.161
+1.14%
$ 241.11 million $ 13.79 million
Sep 10, 2025 $ 0.159
+1.19%
$ 238.42 million $ 22.83 million
Sep 9, 2025 $ 0.158
-0.37%
$ 235.55 million $ 11.04 million
Sep 8, 2025 $ 0.158
+2.07%
$ 236.47 million $ 9.17 million
Sep 7, 2025 $ 0.155
+1.54%
$ 231.67 million $ 6.35 million
Sep 6, 2025 $ 0.153
+0.13%
$ 228.31 million $ 5.69 million
Sep 5, 2025 $ 0.152
+1.84%
$ 227.87 million $ 8.33 million