Basic Attention Token Historical Data

BAT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.214
+3.28%
$320.64 million $15.81 million
Dec 25, 2025 $0.21
-5.71%
$309.96 million $18.61 million
Dec 24, 2025 $0.22
+6.59%
$332.53 million $18.15 million
Dec 23, 2025 $0.207
-1.87%
$309.04 million $15.83 million
Dec 22, 2025 $0.211
+1.82%
$316.03 million $19.19 million
Dec 21, 2025 $0.206
-5.88%
$310.09 million $13.81 million
Dec 20, 2025 $0.219
-1.47%
$327.59 million $10.34 million
Dec 19, 2025 $0.222
+4.08%
$332.88 million $18.28 million
Dec 18, 2025 $0.214
+1.66%
$319.47 million $25.75 million
Dec 17, 2025 $0.212
-7.08%
$315.19 million $21.96 million
Dec 16, 2025 $0.229
+0.96%
$340.86 million $24.47 million
Dec 15, 2025 $0.228
-8.11%
$339.46 million $34.35 million
Dec 14, 2025 $0.248
-10.98%
$370.76 million $23.86 million
Dec 13, 2025 $0.278
-0.38%
$416.42 million $21.4 million
Dec 12, 2025 $0.279
-0.08%
$417.8 million $45.15 million
Dec 11, 2025 $0.28
+9.61%
$418.53 million $45.79 million
Dec 10, 2025 $0.255
-4.90%
$381.76 million $28.06 million
Dec 9, 2025 $0.268
+4.79%
$401.27 million $28.33 million
Dec 8, 2025 $0.256
+1.12%
$383.07 million $24.3 million
Dec 7, 2025 $0.253
+2.22%
$378.75 million $22.97 million
Dec 6, 2025 $0.248
+1.65%
$370.7 million $37.04 million
Dec 5, 2025 $0.244
-11.59%
$365.21 million $62.5 million
Dec 4, 2025 $0.276
+1.90%
$411.81 million $39.05 million
Dec 3, 2025 $0.271
+12.61%
$405.05 million $80.98 million
Dec 2, 2025 $0.24
-1.43%
$359.4 million $45.11 million
Dec 1, 2025 $0.244
-11.09%
$364.69 million $73.43 million
Nov 30, 2025 $0.276
+3.22%
$410.14 million $58.61 million
Nov 29, 2025 $0.266
-2.46%
$399.5 million $49.39 million
Nov 28, 2025 $0.273
+5.04%
$407.94 million $117.06 million
Nov 27, 2025 $0.26
+14.80%
$388.82 million $72.81 million
Nov 26, 2025 $0.227
+7.66%
$338.61 million $34.05 million
Nov 25, 2025 $0.215
+2.43%
$315.16 million $37.33 million
Nov 24, 2025 $0.211
+10.43%
$314.09 million $54.42 million
Nov 23, 2025 $0.192
-2.00%
$286.41 million $30.37 million
Nov 22, 2025 $0.196
+10.77%
$291.93 million $51.75 million
Nov 21, 2025 $0.172
+1.46%
$264.98 million $40.23 million
Nov 20, 2025 $0.175
-2.99%
$254.56 million $26.23 million
Nov 19, 2025 $0.18
+3.54%
$268.97 million $30.88 million
Nov 18, 2025 $0.175
+1.31%
$260.07 million $21.59 million
Nov 17, 2025 $0.173
-0.73%
$259.13 million $33.66 million
Nov 16, 2025 $0.173
-3.58%
$260.82 million $25.82 million
Nov 15, 2025 $0.177
+7.73%
$267.89 million $31.89 million
Nov 14, 2025 $0.166
-7.08%
$245.67 million $27.92 million
Nov 13, 2025 $0.18
-9.66%
$267.98 million $24.9 million
Nov 12, 2025 $0.2
-3.99%
$297.51 million $20.55 million
Nov 11, 2025 $0.209
-6.23%
$312.21 million $29.87 million
Nov 10, 2025 $0.223
+5.18%
$332.95 million $51.44 million
Nov 9, 2025 $0.212
-0.84%
$316.67 million $20.97 million
Nov 8, 2025 $0.213
-5.66%
$319.22 million $32.86 million
Nov 7, 2025 $0.226
+7.64%
$338.38 million $78.08 million