Basic Attention Token Historical Data

BAT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.123
+0.28%
$ 184.02 million $ 8.33 million
Feb 19, 5 AM $ 0.123
-0.44%
$ 183.5 million $ 8.18 million
Feb 19, 4 AM $ 0.123
+0.05%
$ 184.31 million $ 8.11 million
Feb 19, 3 AM $ 0.123
+0.15%
$ 184.22 million $ 8.23 million
Feb 19, 2 AM $ 0.123
-0.04%
$ 183.95 million $ 8.1 million
Feb 19, 1 AM $ 0.123
+0.90%
$ 184 million $ 8.08 million
Feb 19, 12 AM $ 0.122
-0.37%
$ 182.37 million $ 7.81 million
Feb 18, 11 PM $ 0.122
-0.11%
$ 183.04 million $ 7.66 million
Feb 18, 10 PM $ 0.123
-0.17%
$ 183.25 million $ 7.49 million
Feb 18, 9 PM $ 0.123
-0.52%
$ 183.56 million $ 7.29 million
Feb 18, 8 PM $ 0.123
+0.02%
$ 184.52 million $ 7.08 million
Feb 18, 7 PM $ 0.123
-1.05%
$ 184.48 million $ 7.13 million
Feb 18, 6 PM $ 0.125
-0.80%
$ 186.5 million $ 6.95 million
Feb 18, 5 PM $ 0.126
-0.56%
$ 187.93 million $ 6.63 million
Feb 18, 4 PM $ 0.126
-1.01%
$ 189 million $ 6.58 million
Feb 18, 3 PM $ 0.128
+0.83%
$ 190.94 million $ 6.48 million
Feb 18, 2 PM $ 0.127
+0.02%
$ 189.37 million $ 6.42 million
Feb 18, 1 PM $ 0.127
-0.94%
$ 189.33 million $ 6.98 million
Feb 18, 12 PM $ 0.128
+0.02%
$ 191.16 million $ 7.08 million
Feb 18, 11 AM $ 0.128
-0.46%
$ 191.1 million $ 7.16 million
Feb 18, 10 AM $ 0.128
-1.05%
$ 191.99 million $ 6.97 million
Feb 18, 9 AM $ 0.13
+0.17%
$ 194.05 million $ 7.46 million
Feb 18, 8 AM $ 0.129
+0.15%
$ 193.69 million $ 7.53 million
Feb 18, 7 AM $ 0.129
+0.40%
$ 193.41 million $ 7.51 million
Feb 18, 6 AM $ 0.129
-0.17%
$ 192.63 million $ 7.54 million
Feb 18, 5 AM $ 0.129
-0.13%
$ 192.97 million $ 7.58 million
Feb 18, 4 AM $ 0.129
-0.22%
$ 193.21 million $ 7.79 million
Feb 18, 3 AM $ 0.129
+0.49%
$ 193.64 million $ 7.67 million
Feb 18, 2 AM $ 0.129
+0.69%
$ 192.7 million $ 7.64 million
Feb 18, 1 AM $ 0.128
+0.24%
$ 191.38 million $ 8.1 million
Feb 18, 12 AM $ 0.128
-0.24%
$ 190.93 million $ 8.14 million
Feb 17, 11 PM $ 0.128
+0.16%
$ 191.39 million $ 7.96 million
Feb 17, 10 PM $ 0.128
+0.39%
$ 191.08 million $ 7.99 million
Feb 17, 9 PM $ 0.127
+0.11%
$ 190.33 million $ 8.03 million
Feb 17, 8 PM $ 0.127
-0.75%
$ 190.12 million $ 8.09 million
Feb 17, 7 PM $ 0.128
-0.73%
$ 191.56 million $ 8 million
Feb 17, 6 PM $ 0.129
+1.87%
$ 192.97 million $ 7.95 million
Feb 17, 5 PM $ 0.127
-0.93%
$ 189.44 million $ 7.84 million
Feb 17, 4 PM $ 0.128
+0.31%
$ 191.22 million $ 7.73 million
Feb 17, 3 PM $ 0.127
+1.42%
$ 190.63 million $ 7.8 million
Feb 17, 2 PM $ 0.126
-2.82%
$ 187.97 million $ 8.7 million
Feb 17, 1 PM $ 0.129
+0.81%
$ 193.46 million $ 8.02 million
Feb 17, 12 PM $ 0.128
+0.49%
$ 191.85 million $ 8.36 million
Feb 17, 11 AM $ 0.128
+0.37%
$ 190.92 million $ 8.5 million
Feb 17, 10 AM $ 0.127
-1.33%
$ 190.15 million $ 8.51 million
Feb 17, 9 AM $ 0.129
+0.64%
$ 192.78 million $ 8.25 million
Feb 17, 8 AM $ 0.128
-0.56%
$ 191.56 million $ 8.4 million
Feb 17, 7 AM $ 0.129
+0.37%
$ 192.63 million $ 8.58 million
Feb 17, 6 AM $ 0.128
+0.21%
$ 191.93 million $ 9.84 million
Feb 17, 5 AM $ 0.128
-0.81%
$ 191.5 million $ 10.55 million