Basic Attention Token Historical Data

BAT Page 59
Download
Date Close Price change Market cap Trading volume
Jul 19, 2018 $ 0.369
+0.00%
$ 339.38 million $ 7,400
Jul 18, 2018 $ 0.362
+0.00%
$ 356.53 million $ 6,887
Jul 17, 2018 $ 0.338
+0.00%
$ 358.69 million $ 6,540
Jul 16, 2018 $ 0.327
+0.00%
$ 357.23 million $ 6,334
Jul 15, 2018 $ 0.326
+0.00%
$ 317.17 million $ 6,257
Jul 14, 2018 $ 0.276
+0.00%
$ 318.16 million $ 6,259
Jul 13, 2018 $ 0.263
+0.00%
$ 336.02 million $ 6,248
Jul 12, 2018 $ 0.26
+0.00%
$ 268.33 million $ 6,395
Jul 11, 2018 $ 0.25
+0.00%
$ 268.65 million $ 6,527
Jul 10, 2018 $ 0.274
+0.00%
$ 242.93 million $ 6,779
Jul 9, 2018 $ 0.27
+0.00%
$ 264.9 million $ 6,825
Jul 8, 2018 $ 0.262
+0.00%
$ 274.48 million $ 6,632
Jul 7, 2018 $ 0.244
+0.00%
$ 269.08 million $ 6,623
Jul 6, 2018 $ 0.247
+0.00%
$ 262.34 million $ 6,650
Jul 5, 2018 $ 0.251
+0.00%
$ 241.34 million $ 6,589
Jul 4, 2018 $ 0.264
+0.00%
$ 250.19 million $ 6,614
Jul 3, 2018 $ 0.261
+0.00%
$ 249.58 million $ 6,463
Jul 2, 2018 $ 0.246
+0.00%
$ 271.74 million $ 6,366
Jul 1, 2018 $ 0.233
+0.00%
$ 257.42 million $ 6,381
Jun 30, 2018 $ 0.204
+0.00%
$ 243.02 million $ 5,913
Jun 29, 2018 $ 0.218
+0.00%
$ 218.4 million $ 6,097
Jun 28, 2018 $ 0.222
+0.00%
$ 205.59 million $ 6,114
Jun 27, 2018 $ 0.242
+0.00%
$ 223.74 million $ 6,211
Jun 26, 2018 $ 0.253
+0.00%
$ 225.93 million $ 6,213
Jun 25, 2018 $ 0.255
+0.00%
$ 247.71 million $ 6,037
Jun 24, 2018 $ 0.267
+0.00%
$ 257.32 million $ 6,136
Jun 23, 2018 $ 0.272
+0.00%
$ 275.96 million $ 6,394
Jun 22, 2018 $ 0.279
+0.00%
$ 249.03 million $ 6,752
Jun 21, 2018 $ 0.253
+0.00%
$ 308.86 million $ 6,710
Jun 20, 2018 $ 0.255
+0.00%
$ 263.45 million $ 6,746
Jun 19, 2018 $ 0.242
+0.00%
$ 255.76 million $ 6,550
Jun 18, 2018 $ 0.241
+0.00%
$ 257.2 million $ 6,552
Jun 17, 2018 $ 0.245
+0.00%
$ 230.41 million $ 6,506
Jun 16, 2018 $ 0.229
+0.00%
$ 241.8 million $ 6,584
Jun 15, 2018 $ 0.206
+0.00%
$ 235.92 million $ 6,525
Jun 14, 2018 $ 0.199
+0.00%
$ 219.57 million $ 6,484
Jun 13, 2018 $ 0.221
+0.00%
$ 195.02 million $ 6,802
Jun 12, 2018 $ 0.229
+0.00%
$ 208.2 million $ 6,781
Jun 11, 2018 $ 0.245
+0.00%
$ 233.63 million $ 7,250
Jun 10, 2018 $ 0.272
+0.00%
$ 228.18 million $ 7,649
Jun 8, 2018 $ 0.274
+0.00%
$ 272.3 million $ 7,684
Jun 7, 2018 $ 0.272
+0.00%
$ 277.03 million $ 7,640
Jun 6, 2018 $ 0.274
+0.00%
$ 270.39 million $ 7,562
Jun 5, 2018 $ 0.281
+0.00%
$ 278.91 million $ 7,512
Jun 4, 2018 $ 0.297
+0.00%
$ 281.8 million $ 7,699
Jun 3, 2018 $ 0.284
+0.00%
$ 295.79 million $ 7,606
Jun 2, 2018 $ 0.274
+0.00%
$ 292.92 million $ 7,494
Jun 1, 2018 $ 0.276
+0.00%
$ 278.38 million $ 7,512
May 31, 2018 $ 0.276
+0.00%
$ 277.73 million $ 7,456
May 30, 2018 $ 0.265
+0.00%
$ 266.63 million $ 7,303