Basic Attention Token Historical Data

BAT Page 59
Download
Date Close Price change Market cap Trading volume
Sep 19, 2018 $0.146
+0.00%
$149.9 million $6,320
Sep 18, 2018 $0.156
+0.00%
$147.44 million $6,429
Sep 17, 2018 $0.158
+0.00%
$143.8 million $6,501
Sep 16, 2018 $0.159
+0.00%
$156.9 million $6,526
Sep 15, 2018 $0.16
+0.00%
$163.97 million $6,516
Sep 14, 2018 $0.156
+0.00%
$155.59 million $6,456
Sep 13, 2018 $0.141
+0.00%
$165.98 million $6,308
Sep 12, 2018 $0.152
+0.00%
$147.35 million $6,327
Sep 11, 2018 $0.154
+0.00%
$148.57 million $6,325
Sep 10, 2018 $0.159
+0.00%
$150.84 million $6,329
Sep 9, 2018 $0.171
+0.00%
$156.57 million $6,429
Sep 8, 2018 $0.18
+0.00%
$159.02 million $6,492
Sep 7, 2018 $0.18
+0.00%
$173.27 million $6,475
Sep 6, 2018 $0.216
+0.00%
$183.68 million $7,157
Sep 5, 2018 $0.23
+0.00%
$182.78 million $7,327
Sep 4, 2018 $0.23
+0.00%
$231 million $7,265
Sep 3, 2018 $0.229
+0.00%
$227.88 million $7,234
Sep 2, 2018 $0.225
+0.00%
$231.73 million $7,107
Sep 1, 2018 $0.218
+0.00%
$227.62 million $6,989
Aug 31, 2018 $0.217
+0.00%
$219.6 million $6,947
Aug 30, 2018 $0.227
+0.00%
$214.95 million $7,063
Aug 29, 2018 $0.23
+0.00%
$224.58 million $6,990
Aug 28, 2018 $0.214
+0.00%
$233.5 million $6,734
Aug 27, 2018 $0.208
+0.00%
$222.89 million $6,696
Aug 26, 2018 $0.21
+0.00%
$209 million $6,733
Aug 25, 2018 $0.206
+0.00%
$212.53 million $6,566
Aug 24, 2018 $0.201
+0.00%
$212.04 million $6,451
Aug 23, 2018 $0.21
+0.00%
$208.37 million $6,593
Aug 22, 2018 $0.203
+0.00%
$197.23 million $6,418
Aug 21, 2018 $0.214
+0.00%
$213.58 million $6,475
Aug 20, 2018 $0.217
+0.00%
$195.63 million $6,423
Aug 19, 2018 $0.212
+0.00%
$220.86 million $6,482
Aug 18, 2018 $0.211
+0.00%
$207.04 million $6,470
Aug 17, 2018 $0.193
+0.00%
$226.23 million $6,376
Aug 16, 2018 $0.198
+0.00%
$195.57 million $6,372
Aug 15, 2018 $0.173
+0.00%
$187.56 million $6,093
Aug 14, 2018 $0.21
+0.00%
$189.51 million $6,363
Aug 13, 2018 $0.215
+0.00%
$189.5 million $6,339
Aug 12, 2018 $0.213
+0.00%
$210.93 million $6,230
Aug 11, 2018 $0.236
+0.00%
$220.58 million $6,446
Aug 10, 2018 $0.235
+0.00%
$221.82 million $6,424
Aug 9, 2018 $0.244
+0.00%
$247.2 million $6,496
Aug 8, 2018 $0.285
+0.00%
$220.83 million $7,023
Aug 7, 2018 $0.26
+0.00%
$266.23 million $7,019
Aug 6, 2018 $0.251
+0.00%
$269.72 million $7,028
Aug 5, 2018 $0.259
+0.00%
$253.88 million $7,279
Aug 4, 2018 $0.262
+0.00%
$250.01 million $7,454
Aug 3, 2018 $0.277
+0.00%
$265.45 million $7,615
Aug 2, 2018 $0.274
+0.00%
$264.92 million $7,600
Aug 1, 2018 $0.286
+0.00%
$283.47 million $7,943