Basic Attention Token Historical Data

BAT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.121
-0.65%
$ 180.54 million $ 7.84 million
Feb 21, 5 AM $ 0.121
-0.04%
$ 181.72 million $ 7.92 million
Feb 21, 4 AM $ 0.122
+0.20%
$ 181.78 million $ 8.03 million
Feb 21, 3 AM $ 0.121
-0.63%
$ 181.42 million $ 8.13 million
Feb 21, 2 AM $ 0.122
-0.18%
$ 182.58 million $ 8.12 million
Feb 21, 1 AM $ 0.122
+0.42%
$ 182.91 million $ 8.04 million
Feb 21, 12 AM $ 0.122
-0.37%
$ 182.16 million $ 8 million
Feb 20, 11 PM $ 0.122
+0.29%
$ 182.84 million $ 8.08 million
Feb 20, 10 PM $ 0.122
+0.45%
$ 182.31 million $ 8.02 million
Feb 20, 9 PM $ 0.121
+0.17%
$ 181.49 million $ 8.02 million
Feb 20, 8 PM $ 0.121
-0.31%
$ 181.18 million $ 7.94 million
Feb 20, 7 PM $ 0.121
-0.07%
$ 181.73 million $ 7.96 million
Feb 20, 6 PM $ 0.122
+0.12%
$ 181.85 million $ 8 million
Feb 20, 5 PM $ 0.121
+0.22%
$ 181.63 million $ 7.93 million
Feb 20, 4 PM $ 0.121
+0.24%
$ 181.24 million $ 7.88 million
Feb 20, 3 PM $ 0.121
+0.86%
$ 180.8 million $ 7.95 million
Feb 20, 2 PM $ 0.12
+1.65%
$ 179.26 million $ 7.6 million
Feb 20, 1 PM $ 0.118
-1.31%
$ 176.28 million $ 7.64 million
Feb 20, 12 PM $ 0.119
-0.05%
$ 178.67 million $ 7.88 million
Feb 20, 11 AM $ 0.12
-0.65%
$ 178.78 million $ 7.93 million
Feb 20, 10 AM $ 0.12
-0.84%
$ 180 million $ 8.14 million
Feb 20, 9 AM $ 0.121
+0.58%
$ 181.51 million $ 8.23 million
Feb 20, 8 AM $ 0.121
+0.33%
$ 180.45 million $ 8.28 million
Feb 20, 7 AM $ 0.12
-0.14%
$ 179.85 million $ 8.37 million
Feb 20, 6 AM $ 0.12
-0.41%
$ 180.1 million $ 8.38 million
Feb 20, 5 AM $ 0.121
+0.44%
$ 180.9 million $ 8.35 million
Feb 20, 4 AM $ 0.12
-0.93%
$ 180.07 million $ 8.37 million
Feb 20, 3 AM $ 0.122
+0.53%
$ 181.78 million $ 8.36 million
Feb 20, 2 AM $ 0.121
+0.37%
$ 180.81 million $ 8.4 million
Feb 20, 1 AM $ 0.12
+0.09%
$ 180.09 million $ 8.58 million
Feb 20, 12 AM $ 0.12
+0.20%
$ 180 million $ 8.8 million
Feb 19, 11 PM $ 0.12
+0.48%
$ 179.55 million $ 9.01 million
Feb 19, 10 PM $ 0.119
-0.08%
$ 178.74 million $ 9.24 million
Feb 19, 9 PM $ 0.12
-0.20%
$ 178.88 million $ 9.43 million
Feb 19, 8 PM $ 0.12
+0.12%
$ 179.23 million $ 9.6 million
Feb 19, 7 PM $ 0.12
-0.15%
$ 179.01 million $ 9.74 million
Feb 19, 6 PM $ 0.12
+1.20%
$ 179.27 million $ 9.88 million
Feb 19, 5 PM $ 0.118
-0.60%
$ 177.13 million $ 10.15 million
Feb 19, 4 PM $ 0.119
+0.12%
$ 178.4 million $ 10.16 million
Feb 19, 3 PM $ 0.119
-0.74%
$ 177.99 million $ 10.06 million
Feb 19, 2 PM $ 0.12
+0.25%
$ 179.34 million $ 9.94 million
Feb 19, 1 PM $ 0.12
-1.56%
$ 178.88 million $ 9.75 million
Feb 19, 12 PM $ 0.121
+0.33%
$ 181.76 million $ 9.26 million
Feb 19, 11 AM $ 0.121
-0.21%
$ 181.11 million $ 9.03 million
Feb 19, 10 AM $ 0.121
-0.55%
$ 181.49 million $ 9.03 million
Feb 19, 9 AM $ 0.122
+0.11%
$ 182.51 million $ 8.87 million
Feb 19, 8 AM $ 0.122
-0.89%
$ 182.3 million $ 8.54 million
Feb 19, 7 AM $ 0.123
-0.04%
$ 183.94 million $ 8.43 million
Feb 19, 6 AM $ 0.123
+0.28%
$ 184.02 million $ 8.33 million
Feb 19, 5 AM $ 0.123
-0.44%
$ 183.5 million $ 8.18 million