Basic Attention Token Historical Data

BAT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 8, 2018 $0.323
+0.00%
$384.51 million $6,532
Nov 7, 2018 $0.308
+0.00%
$366.11 million $6,438
Nov 6, 2018 $0.307
+0.00%
$364.68 million $6,440
Nov 5, 2018 $0.292
+0.00%
$347.16 million $6,404
Nov 4, 2018 $0.294
+0.00%
$350.03 million $6,372
Nov 3, 2018 $0.265
+0.00%
$397.34 million $6,395
Nov 2, 2018 $0.249
+0.00%
$373.59 million $6,347
Nov 1, 2018 $0.246
+0.00%
$368.3 million $6,315
Oct 31, 2018 $0.244
+0.00%
$364.5 million $6,314
Oct 30, 2018 $0.239
+0.00%
$358.28 million $6,403
Oct 29, 2018 $0.247
+0.00%
$370.53 million $6,467
Oct 28, 2018 $0.254
+0.00%
$381.68 million $6,464
Oct 27, 2018 $0.268
+0.00%
$401.76 million $6,463
Oct 26, 2018 $0.268
+0.00%
$402.6 million $6,472
Oct 25, 2018 $0.268
+0.00%
$401.84 million $6,497
Oct 24, 2018 $0.259
+0.00%
$298.02 million $6,473
Oct 23, 2018 $0.275
+0.00%
$412.93 million $6,493
Oct 22, 2018 $0.244
+0.00%
$365.93 million $6,525
Oct 21, 2018 $0.24
+0.00%
$360.48 million $6,478
Oct 20, 2018 $0.221
+0.00%
$331.32 million $6,477
Oct 19, 2018 $0.208
+0.00%
$-- $6,544
Oct 18, 2018 $0.206
+0.00%
$208.98 million $6,555
Oct 17, 2018 $0.184
+0.00%
$213.65 million $6,603
Oct 16, 2018 $0.178
+0.00%
$187.83 million $6,565
Oct 15, 2018 $0.175
+0.00%
$182.08 million $6,304
Oct 14, 2018 $0.178
+0.00%
$172.35 million $6,260
Oct 13, 2018 $0.175
+0.00%
$176.79 million $6,262
Oct 12, 2018 $0.165
+0.00%
$178.84 million $6,296
Oct 11, 2018 $0.178
+0.00%
$163.99 million $6,566
Oct 10, 2018 $0.179
+0.00%
$180.74 million $6,627
Oct 9, 2018 $0.177
+0.00%
$180.12 million $6,626
Oct 8, 2018 $0.174
+0.00%
$177.9 million $6,572
Oct 7, 2018 $0.179
+0.00%
$175.54 million $6,595
Oct 6, 2018 $0.175
+0.00%
$173.69 million $6,578
Oct 5, 2018 $0.171
+0.00%
$180.87 million $6,577
Oct 4, 2018 $0.166
+0.00%
$171.47 million $6,475
Oct 3, 2018 $0.173
+0.00%
$165.74 million $6,570
Oct 2, 2018 $0.171
+0.00%
$170.75 million $6,604
Oct 1, 2018 $0.171
+0.00%
$171.41 million $6,610
Sep 30, 2018 $0.167
+0.00%
$171.17 million $6,567
Sep 29, 2018 $0.171
+0.00%
$168.36 million $6,672
Sep 28, 2018 $0.167
+0.00%
$169.16 million $6,519
Sep 27, 2018 $0.163
+0.00%
$174.37 million $6,475
Sep 26, 2018 $0.158
+0.00%
$164.53 million $6,448
Sep 25, 2018 $0.17
+0.00%
$163.1 million $6,649
Sep 24, 2018 $0.175
+0.00%
$164.37 million $6,714
Sep 23, 2018 $0.175
+0.00%
$174.99 million $6,714
Sep 22, 2018 $0.17
+0.00%
$175.63 million $6,655
Sep 21, 2018 $0.157
+0.00%
$180.5 million $6,427
Sep 20, 2018 $0.147
+0.00%
$164.78 million $6,357