Basic Attention Token Historical Data

BAT Page 58
Download
Date Close Price change Market cap Trading volume
Aug 24, 2018 $ 0.201
+0.00%
$ 212.04 million $ 6,451
Aug 23, 2018 $ 0.21
+0.00%
$ 208.37 million $ 6,593
Aug 22, 2018 $ 0.203
+0.00%
$ 197.23 million $ 6,418
Aug 21, 2018 $ 0.214
+0.00%
$ 213.58 million $ 6,475
Aug 20, 2018 $ 0.217
+0.00%
$ 195.63 million $ 6,423
Aug 19, 2018 $ 0.212
+0.00%
$ 220.86 million $ 6,482
Aug 18, 2018 $ 0.211
+0.00%
$ 207.04 million $ 6,470
Aug 17, 2018 $ 0.193
+0.00%
$ 226.23 million $ 6,376
Aug 16, 2018 $ 0.198
+0.00%
$ 195.57 million $ 6,372
Aug 15, 2018 $ 0.173
+0.00%
$ 187.56 million $ 6,093
Aug 14, 2018 $ 0.21
+0.00%
$ 189.51 million $ 6,363
Aug 13, 2018 $ 0.215
+0.00%
$ 189.5 million $ 6,339
Aug 12, 2018 $ 0.213
+0.00%
$ 210.93 million $ 6,230
Aug 11, 2018 $ 0.236
+0.00%
$ 220.58 million $ 6,446
Aug 10, 2018 $ 0.235
+0.00%
$ 221.82 million $ 6,424
Aug 9, 2018 $ 0.244
+0.00%
$ 247.2 million $ 6,496
Aug 8, 2018 $ 0.285
+0.00%
$ 220.83 million $ 7,023
Aug 7, 2018 $ 0.26
+0.00%
$ 266.23 million $ 7,019
Aug 6, 2018 $ 0.251
+0.00%
$ 269.72 million $ 7,028
Aug 5, 2018 $ 0.259
+0.00%
$ 253.88 million $ 7,279
Aug 4, 2018 $ 0.262
+0.00%
$ 250.01 million $ 7,454
Aug 3, 2018 $ 0.277
+0.00%
$ 265.45 million $ 7,615
Aug 2, 2018 $ 0.274
+0.00%
$ 264.92 million $ 7,600
Aug 1, 2018 $ 0.286
+0.00%
$ 283.47 million $ 7,943
Jul 31, 2018 $ 0.307
+0.00%
$ 277.12 million $ 8,142
Jul 30, 2018 $ 0.32
+0.00%
$ 303.66 million $ 8,202
Jul 29, 2018 $ 0.325
+0.00%
$ 314.98 million $ 8,183
Jul 28, 2018 $ 0.313
+0.00%
$ 324.55 million $ 8,018
Jul 27, 2018 $ 0.329
+0.00%
$ 323.41 million $ 8,202
Jul 26, 2018 $ 0.329
+0.00%
$ 305 million $ 8,232
Jul 25, 2018 $ 0.352
+0.00%
$ 330.6 million $ 8,045
Jul 24, 2018 $ 0.349
+0.00%
$ 347.73 million $ 7,671
Jul 23, 2018 $ 0.335
+0.00%
$ 347.73 million $ 7,454
Jul 22, 2018 $ 0.322
+0.00%
$ 328.24 million $ 7,355
Jul 21, 2018 $ 0.322
+0.00%
$ 327.97 million $ 7,431
Jul 20, 2018 $ 0.353
+0.00%
$ 314.77 million $ 7,386
Jul 19, 2018 $ 0.369
+0.00%
$ 339.38 million $ 7,400
Jul 18, 2018 $ 0.362
+0.00%
$ 356.53 million $ 6,887
Jul 17, 2018 $ 0.338
+0.00%
$ 358.69 million $ 6,540
Jul 16, 2018 $ 0.327
+0.00%
$ 357.23 million $ 6,334
Jul 15, 2018 $ 0.326
+0.00%
$ 317.17 million $ 6,257
Jul 14, 2018 $ 0.276
+0.00%
$ 318.16 million $ 6,259
Jul 13, 2018 $ 0.263
+0.00%
$ 336.02 million $ 6,248
Jul 12, 2018 $ 0.26
+0.00%
$ 268.33 million $ 6,395
Jul 11, 2018 $ 0.25
+0.00%
$ 268.65 million $ 6,527
Jul 10, 2018 $ 0.274
+0.00%
$ 242.93 million $ 6,779
Jul 9, 2018 $ 0.27
+0.00%
$ 264.9 million $ 6,825
Jul 8, 2018 $ 0.262
+0.00%
$ 274.48 million $ 6,632
Jul 7, 2018 $ 0.244
+0.00%
$ 269.08 million $ 6,623
Jul 6, 2018 $ 0.247
+0.00%
$ 262.34 million $ 6,650