Basic Attention Token Historical Data

BAT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.116
-0.10%
$ 173.29 million $ 6.98 million
Feb 23, 7 AM $ 0.116
+0.17%
$ 173.46 million $ 7 million
Feb 23, 6 AM $ 0.116
+1.44%
$ 173.16 million $ 6.81 million
Feb 23, 5 AM $ 0.114
+0.58%
$ 170.7 million $ 6.71 million
Feb 23, 4 AM $ 0.113
+0.05%
$ 169.71 million $ 6.7 million
Feb 23, 3 AM $ 0.113
+0.42%
$ 169.64 million $ 6.62 million
Feb 23, 2 AM $ 0.113
+0.94%
$ 168.93 million $ 6.72 million
Feb 23, 1 AM $ 0.112
-3.47%
$ 167.36 million $ 6.41 million
Feb 23, 12 AM $ 0.116
-1.20%
$ 173.39 million $ 5.09 million
Feb 22, 11 PM $ 0.117
-0.05%
$ 175.5 million $ 5.03 million
Feb 22, 10 PM $ 0.117
+0.44%
$ 175.59 million $ 5.03 million
Feb 22, 9 PM $ 0.117
+0.33%
$ 174.81 million $ 5.04 million
Feb 22, 8 PM $ 0.116
-0.43%
$ 174.25 million $ 5.1 million
Feb 22, 7 PM $ 0.117
-0.38%
$ 175 million $ 5.1 million
Feb 22, 6 PM $ 0.117
+0.10%
$ 175.67 million $ 5.08 million
Feb 22, 5 PM $ 0.117
-0.54%
$ 175.5 million $ 5.23 million
Feb 22, 4 PM $ 0.118
-0.21%
$ 176.45 million $ 5.2 million
Feb 22, 3 PM $ 0.118
+0.98%
$ 176.81 million $ 5.4 million
Feb 22, 2 PM $ 0.117
-0.66%
$ 175.11 million $ 5.38 million
Feb 22, 1 PM $ 0.118
-0.07%
$ 176.27 million $ 5.55 million
Feb 22, 12 PM $ 0.118
-1.80%
$ 176.38 million $ 5.47 million
Feb 22, 11 AM $ 0.12
-0.13%
$ 179.61 million $ 5.42 million
Feb 22, 10 AM $ 0.12
+0.21%
$ 179.85 million $ 5.5 million
Feb 22, 9 AM $ 0.12
+0.26%
$ 179.47 million $ 5.72 million
Feb 22, 8 AM $ 0.12
-0.53%
$ 179 million $ 6.02 million
Feb 22, 7 AM $ 0.12
+0.13%
$ 179.9 million $ 6.2 million
Feb 22, 6 AM $ 0.12
-0.40%
$ 179.73 million $ 6.26 million
Feb 22, 5 AM $ 0.121
-0.26%
$ 180.44 million $ 6.11 million
Feb 22, 4 AM $ 0.121
+0.61%
$ 180.87 million $ 6.09 million
Feb 22, 3 AM $ 0.12
-0.21%
$ 179.83 million $ 6.08 million
Feb 22, 2 AM $ 0.12
-0.63%
$ 180.2 million $ 6.01 million
Feb 22, 1 AM $ 0.121
+0.42%
$ 181.37 million $ 6.07 million
Feb 22, 12 AM $ 0.121
-0.34%
$ 180.6 million $ 6.01 million
Feb 21, 11 PM $ 0.121
-0.27%
$ 181.22 million $ 6.1 million
Feb 21, 10 PM $ 0.121
-0.34%
$ 181.87 million $ 6.11 million
Feb 21, 9 PM $ 0.122
+0.46%
$ 182.34 million $ 6.04 million
Feb 21, 8 PM $ 0.121
-0.75%
$ 181.75 million $ 6.03 million
Feb 21, 7 PM $ 0.122
-0.47%
$ 182.89 million $ 6.03 million
Feb 21, 6 PM $ 0.123
+0.43%
$ 183.75 million $ 6.07 million
Feb 21, 5 PM $ 0.122
+0.46%
$ 182.98 million $ 6.25 million
Feb 21, 4 PM $ 0.122
-0.76%
$ 182.16 million $ 6.54 million
Feb 21, 3 PM $ 0.123
-0.25%
$ 183.51 million $ 6.69 million
Feb 21, 2 PM $ 0.123
+0.07%
$ 184.01 million $ 7.38 million
Feb 21, 1 PM $ 0.123
+0.40%
$ 183.8 million $ 7.61 million
Feb 21, 12 PM $ 0.122
-0.54%
$ 183.15 million $ 8.01 million
Feb 21, 11 AM $ 0.123
-0.32%
$ 184.15 million $ 8.08 million
Feb 21, 10 AM $ 0.124
+0.42%
$ 184.74 million $ 8.19 million
Feb 21, 9 AM $ 0.123
+0.81%
$ 183.96 million $ 8.19 million
Feb 21, 8 AM $ 0.122
+0.54%
$ 182.47 million $ 7.94 million
Feb 21, 7 AM $ 0.121
+0.52%
$ 181.48 million $ 7.85 million