Basic Attention Token Historical Data

BAT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $0.139
+9.45%
$170 million $2.2 million
Dec 27, 2018 $0.127
-9.70%
$190.73 million $1.77 million
Dec 26, 2018 $0.141
+1.47%
$211.03 million $1.74 million
Dec 25, 2018 $0.139
-7.74%
$206.79 million $2.13 million
Dec 24, 2018 $0.15
+1.61%
$223.93 million $5.36 million
Dec 23, 2018 $0.148
-0.40%
$220.22 million $2.75 million
Dec 22, 2018 $0.148
+8.12%
$221.06 million $3.97 million
Dec 21, 2018 $0.137
-7.52%
$168.17 million $3.35 million
Dec 20, 2018 $0.148
+8.92%
$221.38 million $3.86 million
Dec 19, 2018 $0.136
-3.18%
$167.15 million $3.8 million
Dec 18, 2018 $0.141
+2.12%
$211.08 million $3.29 million
Dec 17, 2018 $0.138
+7.74%
$206.49 million $2.37 million
Dec 16, 2018 $0.128
+1.53%
$155.61 million $1.21 million
Dec 15, 2018 $0.126
-3.72%
$154.14 million $1.92 million
Dec 14, 2018 $0.131
-0.24%
$194.9 million $2 million
Dec 13, 2018 $0.131
-5.99%
$196.1 million $1.61 million
Dec 12, 2018 $0.139
+3.31%
$207.56 million $2.21 million
Dec 11, 2018 $0.135
-3.46%
$202.14 million $2.78 million
Dec 10, 2018 $0.138
-2.73%
$164.11 million $2.36 million
Dec 9, 2018 $0.142
+4.89%
$213.03 million $2.42 million
Dec 8, 2018 $0.135
+0.52%
$159.98 million $2.74 million
Dec 7, 2018 $0.135
+8.85%
$201.12 million $5.9 million
Dec 6, 2018 $0.124
-15.61%
$147.21 million $3.52 million
Dec 5, 2018 $0.147
-9.42%
$174.51 million $3.41 million
Dec 4, 2018 $0.162
-2.26%
$243.3 million $2.32 million
Dec 3, 2018 $0.166
-8.35%
$197.34 million $3.42 million
Dec 2, 2018 $0.18
+3.29%
$268.88 million $3.34 million
Dec 1, 2018 $0.174
+4.17%
$261.62 million $3.19 million
Nov 30, 2018 $0.168
+2.75%
$199.2 million $7.43 million
Nov 29, 2018 $0.155
+0.00%
$184.85 million $4,089
Nov 28, 2018 $0.136
+0.00%
$203.63 million $3,750
Nov 27, 2018 $0.144
+0.00%
$216.55 million $3,926
Nov 26, 2018 $0.138
+0.00%
$206.54 million $3,820
Nov 25, 2018 $0.161
+0.00%
$241.42 million $4,292
Nov 24, 2018 $0.163
+0.00%
$193.8 million $4,307
Nov 23, 2018 $0.18
+0.00%
$213.71 million $4,525
Nov 22, 2018 $0.164
+0.00%
$194.75 million $4,500
Nov 21, 2018 $0.168
+0.00%
$199.24 million $4,634
Nov 20, 2018 $0.19
+0.00%
$225.81 million $5,282
Nov 19, 2018 $0.216
+0.00%
$257.21 million $5,598
Nov 18, 2018 $0.214
+0.00%
$254.97 million $5,553
Nov 17, 2018 $0.222
+0.00%
$332.94 million $5,591
Nov 16, 2018 $0.204
+0.00%
$305.51 million $5,594
Nov 15, 2018 $0.227
+0.00%
$340.72 million $6,126
Nov 14, 2018 $0.255
+0.00%
$382.71 million $6,362
Nov 13, 2018 $0.251
+0.00%
$376.03 million $6,402
Nov 12, 2018 $0.261
+0.00%
$391.45 million $6,388
Nov 11, 2018 $0.274
+0.00%
$411.27 million $6,401
Nov 10, 2018 $0.298
+0.00%
$447.16 million $6,412
Nov 9, 2018 $0.345
+0.00%
$517.19 million $6,490