Basic Attention Token Historical Data

BAT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.121
+0.57%
$ 180.48 million $ 7.52 million
Feb 25, 8 AM $ 0.12
+0.33%
$ 179.46 million $ 7.39 million
Feb 25, 7 AM $ 0.12
+0.32%
$ 178.86 million $ 7.42 million
Feb 25, 6 AM $ 0.119
-0.04%
$ 178.3 million $ 7.48 million
Feb 25, 5 AM $ 0.119
-0.87%
$ 178.37 million $ 7.62 million
Feb 25, 4 AM $ 0.12
-0.12%
$ 179.93 million $ 7.71 million
Feb 25, 3 AM $ 0.12
-0.39%
$ 180.16 million $ 7.74 million
Feb 25, 2 AM $ 0.121
+0.32%
$ 180.87 million $ 7.83 million
Feb 25, 1 AM $ 0.121
+1.30%
$ 180.3 million $ 7.76 million
Feb 25, 12 AM $ 0.119
+1.54%
$ 177.98 million $ 7.45 million
Feb 24, 11 PM $ 0.117
+0.50%
$ 175.28 million $ 7.26 million
Feb 24, 10 PM $ 0.117
+0.33%
$ 174.4 million $ 7.24 million
Feb 24, 9 PM $ 0.116
+0.21%
$ 173.82 million $ 7.05 million
Feb 24, 8 PM $ 0.116
-0.23%
$ 173.47 million $ 7.05 million
Feb 24, 7 PM $ 0.116
-0.34%
$ 173.87 million $ 7.03 million
Feb 24, 6 PM $ 0.117
+0.33%
$ 174.46 million $ 7.1 million
Feb 24, 5 PM $ 0.116
-0.26%
$ 173.9 million $ 7.15 million
Feb 24, 4 PM $ 0.117
-0.25%
$ 174.16 million $ 7.11 million
Feb 24, 3 PM $ 0.117
-0.09%
$ 174.78 million $ 6.99 million
Feb 24, 2 PM $ 0.117
+1.72%
$ 174.93 million $ 6.99 million
Feb 24, 1 PM $ 0.115
+0.21%
$ 171.97 million $ 6.73 million
Feb 24, 12 PM $ 0.115
-0.03%
$ 171.62 million $ 6.85 million
Feb 24, 11 AM $ 0.115
-0.02%
$ 171.66 million $ 7.55 million
Feb 24, 10 AM $ 0.115
+0.31%
$ 171.7 million $ 7.61 million
Feb 24, 9 AM $ 0.114
+0.02%
$ 171.16 million $ 7.54 million
Feb 24, 8 AM $ 0.114
+0.56%
$ 171.13 million $ 7.61 million
Feb 24, 7 AM $ 0.114
-0.03%
$ 170.18 million $ 7.59 million
Feb 24, 6 AM $ 0.114
-0.53%
$ 170.22 million $ 7.69 million
Feb 24, 5 AM $ 0.114
+0.02%
$ 171.13 million $ 7.75 million
Feb 24, 4 AM $ 0.114
-0.53%
$ 171.1 million $ 7.65 million
Feb 24, 3 AM $ 0.115
-0.18%
$ 172 million $ 7.61 million
Feb 24, 2 AM $ 0.115
-0.34%
$ 172.31 million $ 7.39 million
Feb 24, 1 AM $ 0.116
-1.05%
$ 172.88 million $ 7.7 million
Feb 24, 12 AM $ 0.117
+0.27%
$ 174.71 million $ 8.76 million
Feb 23, 11 PM $ 0.116
+0.04%
$ 174.23 million $ 8.83 million
Feb 23, 10 PM $ 0.116
+0.08%
$ 174.16 million $ 8.73 million
Feb 23, 9 PM $ 0.116
+0.58%
$ 174.02 million $ 8.77 million
Feb 23, 8 PM $ 0.116
+0.44%
$ 173.02 million $ 8.68 million
Feb 23, 7 PM $ 0.115
-0.82%
$ 172.26 million $ 8.76 million
Feb 23, 6 PM $ 0.116
+1.12%
$ 173.69 million $ 8.78 million
Feb 23, 5 PM $ 0.115
-1.04%
$ 171.77 million $ 8.54 million
Feb 23, 4 PM $ 0.116
-0.68%
$ 173.59 million $ 8.5 million
Feb 23, 3 PM $ 0.117
-0.83%
$ 174.76 million $ 8.47 million
Feb 23, 2 PM $ 0.118
-1.26%
$ 176.25 million $ 8.23 million
Feb 23, 1 PM $ 0.119
-0.74%
$ 178.5 million $ 7.97 million
Feb 23, 12 PM $ 0.12
+1.30%
$ 179.82 million $ 7.84 million
Feb 23, 11 AM $ 0.119
+0.85%
$ 177.51 million $ 7.25 million
Feb 23, 10 AM $ 0.118
+0.13%
$ 176.02 million $ 7.21 million
Feb 23, 9 AM $ 0.118
+1.44%
$ 175.79 million $ 7.12 million
Feb 23, 8 AM $ 0.116
-0.10%
$ 173.29 million $ 6.98 million