Basic Attention Token Historical Data

BAT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $0.129
-0.08%
$192.76 million $2.75 million
Feb 15, 2019 $0.129
+2.93%
$192.9 million $3.94 million
Feb 14, 2019 $0.126
+3.28%
$155.57 million $5.72 million
Feb 13, 2019 $0.122
+2.49%
$181.49 million $2.54 million
Feb 12, 2019 $0.119
-1.20%
$147.04 million $2.35 million
Feb 11, 2019 $0.12
-4.34%
$148.83 million $2.45 million
Feb 10, 2019 $0.126
+4.93%
$187.44 million $5.72 million
Feb 9, 2019 $0.12
-0.01%
$147.32 million $4.09 million
Feb 8, 2019 $0.12
+5.40%
$148.42 million $7.65 million
Feb 7, 2019 $0.114
-2.62%
$169.65 million $15.59 million
Feb 6, 2019 $0.117
+10.75%
$143.6 million $12.91 million
Feb 5, 2019 $0.105
-2.99%
$157.29 million $1.52 million
Feb 4, 2019 $0.109
-1.78%
$163.03 million $868,060
Feb 3, 2019 $0.111
-1.84%
$165.98 million $1.26 million
Feb 2, 2019 $0.113
+1.35%
$139.45 million $865,487
Feb 1, 2019 $0.111
-1.93%
$166.72 million $1.4 million
Jan 31, 2019 $0.113
-1.91%
$169.07 million $1.7 million
Jan 30, 2019 $0.116
+1.23%
$172.35 million $2.36 million
Jan 29, 2019 $0.114
+1.01%
$141.34 million $2.8 million
Jan 28, 2019 $0.113
-8.69%
$169.51 million $2.92 million
Jan 27, 2019 $0.124
-1.44%
$152.23 million $1.03 million
Jan 26, 2019 $0.126
-1.91%
$155.5 million $1.36 million
Jan 25, 2019 $0.128
+3.11%
$192.04 million $3.11 million
Jan 24, 2019 $0.124
+1.17%
$186.28 million $890,812
Jan 23, 2019 $0.123
-0.61%
$150.89 million $893,147
Jan 22, 2019 $0.123
+1.97%
$152.87 million $1.22 million
Jan 21, 2019 $0.121
-1.77%
$180.57 million $1.11 million
Jan 20, 2019 $0.123
-4.50%
$152.63 million $1.46 million
Jan 19, 2019 $0.129
+3.38%
$159.65 million $1.04 million
Jan 18, 2019 $0.125
-3.00%
$154.48 million $1.85 million
Jan 17, 2019 $0.129
+4.14%
$192 million $1.58 million
Jan 16, 2019 $0.124
+2.26%
$185.27 million $1.52 million
Jan 15, 2019 $0.121
-3.76%
$148.58 million $1.34 million
Jan 14, 2019 $0.125
+4.65%
$154.17 million $1.67 million
Jan 13, 2019 $0.12
-8.11%
$178.66 million $1.38 million
Jan 12, 2019 $0.13
+1.43%
$195.55 million $2.04 million
Jan 11, 2019 $0.129
+3.51%
$158.17 million $2.04 million
Jan 10, 2019 $0.124
-12.08%
$151.9 million $6.3 million
Jan 9, 2019 $0.142
+1.13%
$174.1 million $1.87 million
Jan 8, 2019 $0.14
+1.56%
$209.95 million $1.52 million
Jan 7, 2019 $0.138
-1.82%
$206.71 million $1.39 million
Jan 6, 2019 $0.14
+3.36%
$210.49 million $2.14 million
Jan 5, 2019 $0.136
-1.42%
$167.23 million $1.91 million
Jan 4, 2019 $0.138
+5.47%
$205.87 million $3.06 million
Jan 3, 2019 $0.131
-3.54%
$160.85 million $1.41 million
Jan 2, 2019 $0.135
+3.02%
$202.03 million $1.66 million
Jan 1, 2019 $0.131
+3.27%
$161.43 million $2.42 million
Dec 31, 2018 $0.127
-8.23%
$156.04 million $1.98 million
Dec 30, 2018 $0.138
+3.24%
$206.22 million $1.5 million
Dec 29, 2018 $0.134
-3.76%
$200.62 million $2.34 million