Basic Attention Token Historical Data

BAT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $ 0.18
+3.29%
$ 268.88 million $ 3.34 million
Dec 1, 2018 $ 0.174
+4.17%
$ 261.62 million $ 3.19 million
Nov 30, 2018 $ 0.168
+2.75%
$ 199.2 million $ 7.43 million
Nov 29, 2018 $ 0.155
+0.00%
$ 184.85 million $ 4,089
Nov 28, 2018 $ 0.136
+0.00%
$ 203.63 million $ 3,750
Nov 27, 2018 $ 0.144
+0.00%
$ 216.55 million $ 3,926
Nov 26, 2018 $ 0.138
+0.00%
$ 206.54 million $ 3,820
Nov 25, 2018 $ 0.161
+0.00%
$ 241.42 million $ 4,292
Nov 24, 2018 $ 0.163
+0.00%
$ 193.8 million $ 4,307
Nov 23, 2018 $ 0.18
+0.00%
$ 213.71 million $ 4,525
Nov 22, 2018 $ 0.164
+0.00%
$ 194.75 million $ 4,500
Nov 21, 2018 $ 0.168
+0.00%
$ 199.24 million $ 4,634
Nov 20, 2018 $ 0.19
+0.00%
$ 225.81 million $ 5,282
Nov 19, 2018 $ 0.216
+0.00%
$ 257.21 million $ 5,598
Nov 18, 2018 $ 0.214
+0.00%
$ 254.97 million $ 5,553
Nov 17, 2018 $ 0.222
+0.00%
$ 332.94 million $ 5,591
Nov 16, 2018 $ 0.204
+0.00%
$ 305.51 million $ 5,594
Nov 15, 2018 $ 0.227
+0.00%
$ 340.72 million $ 6,126
Nov 14, 2018 $ 0.255
+0.00%
$ 382.71 million $ 6,362
Nov 13, 2018 $ 0.251
+0.00%
$ 376.03 million $ 6,402
Nov 12, 2018 $ 0.261
+0.00%
$ 391.45 million $ 6,388
Nov 11, 2018 $ 0.274
+0.00%
$ 411.27 million $ 6,401
Nov 10, 2018 $ 0.298
+0.00%
$ 447.16 million $ 6,412
Nov 9, 2018 $ 0.345
+0.00%
$ 517.19 million $ 6,490
Nov 8, 2018 $ 0.323
+0.00%
$ 384.51 million $ 6,532
Nov 7, 2018 $ 0.308
+0.00%
$ 366.11 million $ 6,438
Nov 6, 2018 $ 0.307
+0.00%
$ 364.68 million $ 6,440
Nov 5, 2018 $ 0.292
+0.00%
$ 347.16 million $ 6,404
Nov 4, 2018 $ 0.294
+0.00%
$ 350.03 million $ 6,372
Nov 3, 2018 $ 0.265
+0.00%
$ 397.34 million $ 6,395
Nov 2, 2018 $ 0.249
+0.00%
$ 373.59 million $ 6,347
Nov 1, 2018 $ 0.246
+0.00%
$ 368.3 million $ 6,315
Oct 31, 2018 $ 0.244
+0.00%
$ 364.5 million $ 6,314
Oct 30, 2018 $ 0.239
+0.00%
$ 358.28 million $ 6,403
Oct 29, 2018 $ 0.247
+0.00%
$ 370.53 million $ 6,467
Oct 28, 2018 $ 0.254
+0.00%
$ 381.68 million $ 6,464
Oct 27, 2018 $ 0.268
+0.00%
$ 401.76 million $ 6,463
Oct 26, 2018 $ 0.268
+0.00%
$ 402.6 million $ 6,472
Oct 25, 2018 $ 0.268
+0.00%
$ 401.84 million $ 6,497
Oct 24, 2018 $ 0.259
+0.00%
$ 298.02 million $ 6,473
Oct 23, 2018 $ 0.275
+0.00%
$ 412.93 million $ 6,493
Oct 22, 2018 $ 0.244
+0.00%
$ 365.93 million $ 6,525
Oct 21, 2018 $ 0.24
+0.00%
$ 360.48 million $ 6,478
Oct 20, 2018 $ 0.221
+0.00%
$ 331.32 million $ 6,477
Oct 19, 2018 $ 0.208
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.206
+0.00%
$ 208.98 million $ 6,555
Oct 17, 2018 $ 0.184
+0.00%
$ 213.65 million $ 6,603
Oct 16, 2018 $ 0.178
+0.00%
$ 187.83 million $ 6,565
Oct 15, 2018 $ 0.175
+0.00%
$ 182.08 million $ 6,304
Oct 14, 2018 $ 0.178
+0.00%
$ 172.35 million $ 6,260