Basic Attention Token Historical Data

BAT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.11
+0.08%
$ 164.06 million $ 22.48 million
Feb 27, 8 AM $ 0.11
+0.33%
$ 163.94 million $ 22.43 million
Feb 27, 7 AM $ 0.109
-0.32%
$ 163.4 million $ 22.34 million
Feb 27, 6 AM $ 0.11
+0.93%
$ 163.92 million $ 22.24 million
Feb 27, 5 AM $ 0.109
-3.72%
$ 162.4 million $ 21.82 million
Feb 27, 4 AM $ 0.113
-2.52%
$ 168.65 million $ 20.44 million
Feb 27, 3 AM $ 0.116
+0.30%
$ 173.01 million $ 18.31 million
Feb 27, 2 AM $ 0.115
+0.56%
$ 172.49 million $ 18.79 million
Feb 27, 1 AM $ 0.115
+0.60%
$ 171.52 million $ 12.92 million
Feb 27, 12 AM $ 0.114
+0.17%
$ 170.5 million $ 13.02 million
Feb 26, 11 PM $ 0.114
+0.08%
$ 170.16 million $ 13.02 million
Feb 26, 10 PM $ 0.114
+0.19%
$ 170.02 million $ 13.15 million
Feb 26, 9 PM $ 0.113
+0.02%
$ 169.7 million $ 13.25 million
Feb 26, 8 PM $ 0.113
-0.19%
$ 169.66 million $ 20.21 million
Feb 26, 7 PM $ 0.114
+0.93%
$ 169.95 million $ 20.14 million
Feb 26, 6 PM $ 0.113
+0.64%
$ 168.38 million $ 20.06 million
Feb 26, 5 PM $ 0.112
+0.29%
$ 167.33 million $ 19.99 million
Feb 26, 4 PM $ 0.112
-1.51%
$ 166.83 million $ 19.87 million
Feb 26, 3 PM $ 0.113
-1.16%
$ 169.4 million $ 19.64 million
Feb 26, 2 PM $ 0.115
-0.46%
$ 171.37 million $ 19.39 million
Feb 26, 1 PM $ 0.115
-0.65%
$ 172.16 million $ 19.2 million
Feb 26, 12 PM $ 0.116
+0.17%
$ 173.29 million $ 19.38 million
Feb 26, 11 AM $ 0.116
-0.01%
$ 173 million $ 19.06 million
Feb 26, 10 AM $ 0.116
-1.19%
$ 173.01 million $ 18.78 million
Feb 26, 9 AM $ 0.117
+0.77%
$ 175.09 million $ 18.47 million
Feb 26, 8 AM $ 0.116
+0.09%
$ 173.75 million $ 18.16 million
Feb 26, 7 AM $ 0.116
+0.08%
$ 173.6 million $ 18.01 million
Feb 26, 6 AM $ 0.116
-0.05%
$ 173.46 million $ 16.61 million
Feb 26, 5 AM $ 0.116
-2.61%
$ 173.54 million $ 15.95 million
Feb 26, 4 AM $ 0.119
-1.64%
$ 178.21 million $ 12.16 million
Feb 26, 3 AM $ 0.121
-0.95%
$ 181.28 million $ 9.49 million
Feb 26, 2 AM $ 0.122
-0.18%
$ 183.01 million $ 9.02 million
Feb 26, 1 AM $ 0.123
-0.29%
$ 183.35 million $ 8.95 million
Feb 26, 12 AM $ 0.123
+0.35%
$ 183.87 million $ 9.27 million
Feb 25, 11 PM $ 0.122
-1.89%
$ 183.2 million $ 9.2 million
Feb 25, 10 PM $ 0.125
-1.45%
$ 186.73 million $ 9.06 million
Feb 25, 9 PM $ 0.127
+0.30%
$ 189.47 million $ 8.83 million
Feb 25, 8 PM $ 0.126
+0.30%
$ 188.9 million $ 8.5 million
Feb 25, 7 PM $ 0.126
-0.88%
$ 188.32 million $ 8.34 million
Feb 25, 6 PM $ 0.127
+0.27%
$ 189.99 million $ 8.12 million
Feb 25, 5 PM $ 0.127
+0.49%
$ 189.46 million $ 8.15 million
Feb 25, 4 PM $ 0.126
+0.14%
$ 188.54 million $ 8.09 million
Feb 25, 3 PM $ 0.126
+2.15%
$ 188.27 million $ 8.14 million
Feb 25, 2 PM $ 0.123
+0.91%
$ 184.31 million $ 7.94 million
Feb 25, 1 PM $ 0.122
-0.15%
$ 182.64 million $ 8.05 million
Feb 25, 12 PM $ 0.122
+0.87%
$ 182.91 million $ 7.79 million
Feb 25, 11 AM $ 0.121
+0.39%
$ 181.34 million $ 7.49 million
Feb 25, 10 AM $ 0.121
+0.09%
$ 180.65 million $ 7.4 million
Feb 25, 9 AM $ 0.121
+0.57%
$ 180.48 million $ 7.52 million
Feb 25, 8 AM $ 0.12
+0.33%
$ 179.46 million $ 7.39 million