Basic Attention Token Historical Data

BAT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $0.3
-0.70%
$377.6 million $27.76 million
Apr 6, 2019 $0.302
-1.59%
$451.13 million $28.35 million
Apr 5, 2019 $0.307
+8.39%
$386.32 million $35.52 million
Apr 4, 2019 $0.284
-0.77%
$354 million $30.84 million
Apr 3, 2019 $0.287
-10.03%
$359.98 million $28.22 million
Apr 2, 2019 $0.318
+10.93%
$396.29 million $29.86 million
Apr 1, 2019 $0.286
-1.41%
$359.66 million $26.15 million
Mar 31, 2019 $0.292
+5.76%
$366.78 million $16.55 million
Mar 30, 2019 $0.276
-3.06%
$346.41 million $23.49 million
Mar 29, 2019 $0.284
+11.31%
$354.24 million $61.91 million
Mar 28, 2019 $0.253
+10.94%
$317.01 million $24.56 million
Mar 27, 2019 $0.228
+4.71%
$285.55 million $13.16 million
Mar 26, 2019 $0.218
+6.43%
$272.87 million $18.76 million
Mar 25, 2019 $0.204
-2.95%
$256 million $10 million
Mar 24, 2019 $0.21
+3.90%
$263.57 million $16.69 million
Mar 23, 2019 $0.202
+1.71%
$253.52 million $5.66 million
Mar 22, 2019 $0.199
+1.30%
$249.01 million $7.59 million
Mar 21, 2019 $0.196
+0.57%
$245.76 million $7.65 million
Mar 20, 2019 $0.195
+0.68%
$242.76 million $5.49 million
Mar 19, 2019 $0.194
-0.94%
$240.91 million $4.08 million
Mar 18, 2019 $0.196
-0.15%
$244.83 million $5.08 million
Mar 17, 2019 $0.196
-1.67%
$243.57 million $2.51 million
Mar 16, 2019 $0.199
+0.99%
$249.41 million $3.09 million
Mar 15, 2019 $0.197
+1.43%
$246.98 million $4.03 million
Mar 14, 2019 $0.195
+2.10%
$243.52 million $7.88 million
Mar 13, 2019 $0.191
-2.13%
$238.45 million $5.52 million
Mar 12, 2019 $0.195
+0.46%
$243.81 million $6.52 million
Mar 11, 2019 $0.194
-2.89%
$242.61 million $7.99 million
Mar 10, 2019 $0.2
-4.67%
$250.63 million $12.19 million
Mar 9, 2019 $0.21
+3.31%
$260.96 million $27.24 million
Mar 8, 2019 $0.203
+10.34%
$254.28 million $25.82 million
Mar 7, 2019 $0.184
+4.36%
$228.96 million $6.51 million
Mar 6, 2019 $0.177
-1.89%
$220.84 million $4.78 million
Mar 5, 2019 $0.18
+5.12%
$225 million $10.33 million
Mar 4, 2019 $0.171
-0.26%
$214.05 million $14.7 million
Mar 3, 2019 $0.172
-6.44%
$214.5 million $12.07 million
Mar 2, 2019 $0.184
+10.06%
$229.18 million $32.47 million
Mar 1, 2019 $0.167
+1.35%
$208.29 million $6.75 million
Feb 28, 2019 $0.165
+4.54%
$205.41 million $12.64 million
Feb 27, 2019 $0.157
-5.34%
$196.42 million $16.22 million
Feb 26, 2019 $0.166
+10.25%
$207.56 million $64.92 million
Feb 25, 2019 $0.151
+14.31%
$186.71 million $6.82 million
Feb 24, 2019 $0.132
-7.84%
$163.31 million $2.88 million
Feb 23, 2019 $0.143
+3.78%
$214.51 million $2.57 million
Feb 22, 2019 $0.138
+0.45%
$205.64 million $1.98 million
Feb 21, 2019 $0.137
-4.89%
$170.15 million $2.52 million
Feb 20, 2019 $0.144
+2.03%
$215.2 million $2.58 million
Feb 19, 2019 $0.141
-2.07%
$211.03 million $3.48 million
Feb 18, 2019 $0.144
+3.61%
$179.06 million $5.49 million
Feb 17, 2019 $0.139
+7.96%
$208.08 million $5.46 million