Basic Attention Token Historical Data

BAT Page 54
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $0.374
+7.05%
$561.36 million $49.28 million
May 26, 2019 $0.35
+1.56%
$442.72 million $39.92 million
May 25, 2019 $0.345
-0.98%
$516.78 million $34.75 million
May 24, 2019 $0.348
+0.17%
$521.92 million $41.89 million
May 23, 2019 $0.347
+0.21%
$438.82 million $37.05 million
May 22, 2019 $0.346
-5.65%
$518.85 million $31.78 million
May 21, 2019 $0.367
+1.11%
$464.19 million $47.05 million
May 20, 2019 $0.363
-4.65%
$544.75 million $44.72 million
May 19, 2019 $0.381
+1.26%
$480.47 million $42.68 million
May 18, 2019 $0.376
+1.71%
$474.43 million $49.13 million
May 17, 2019 $0.37
-0.90%
$467.24 million $46.42 million
May 16, 2019 $0.373
-7.19%
$471.58 million $53.1 million
May 15, 2019 $0.402
+11.33%
$506.99 million $54.45 million
May 14, 2019 $0.361
+3.10%
$455.83 million $38.75 million
May 13, 2019 $0.349
-0.59%
$440.11 million $39.76 million
May 12, 2019 $0.351
-3.21%
$443.93 million $65.03 million
May 11, 2019 $0.363
+0.19%
$458.8 million $82.64 million
May 10, 2019 $0.362
+30.07%
$457.68 million $93.67 million
May 9, 2019 $0.279
-9.94%
$352.26 million $37.55 million
May 8, 2019 $0.31
-1.28%
$390.54 million $27.05 million
May 7, 2019 $0.314
-7.76%
$395.33 million $30.01 million
May 6, 2019 $0.34
-4.04%
$429.01 million $28.52 million
May 5, 2019 $0.354
-0.23%
$447.11 million $25.98 million
May 4, 2019 $0.355
-3.19%
$447.14 million $33.76 million
May 3, 2019 $0.366
-2.03%
$462.55 million $37.55 million
May 2, 2019 $0.374
-2.23%
$471.96 million $29.89 million
May 1, 2019 $0.382
+1.04%
$570.45 million $32.3 million
Apr 30, 2019 $0.378
+1.69%
$477.69 million $33.2 million
Apr 29, 2019 $0.372
-6.36%
$470.13 million $33.66 million
Apr 28, 2019 $0.397
+2.56%
$501.03 million $43.53 million
Apr 27, 2019 $0.387
+3.78%
$488.88 million $36.25 million
Apr 26, 2019 $0.373
-4.11%
$470.78 million $48.88 million
Apr 25, 2019 $0.389
-5.81%
$486.42 million $52.2 million
Apr 24, 2019 $0.413
-1.59%
$519.95 million $95.51 million
Apr 23, 2019 $0.419
+5.72%
$524.25 million $79.36 million
Apr 22, 2019 $0.397
-9.23%
$496.12 million $70.42 million
Apr 21, 2019 $0.437
+6.08%
$549.45 million $147.2 million
Apr 20, 2019 $0.412
+10.22%
$517.98 million $76.49 million
Apr 19, 2019 $0.373
+6.21%
$469.65 million $32.04 million
Apr 18, 2019 $0.352
+5.47%
$443 million $39.81 million
Apr 17, 2019 $0.333
+2.87%
$419.42 million $31.58 million
Apr 16, 2019 $0.324
+10.33%
$405.01 million $30.61 million
Apr 15, 2019 $0.294
-3.99%
$366.99 million $28.14 million
Apr 14, 2019 $0.306
-1.60%
$384.68 million $32.73 million
Apr 13, 2019 $0.311
+7.88%
$388.11 million $27.14 million
Apr 12, 2019 $0.288
+6.61%
$362.15 million $26.9 million
Apr 11, 2019 $0.27
-6.75%
$337.68 million $16.95 million
Apr 10, 2019 $0.29
+0.27%
$364.36 million $22.4 million
Apr 9, 2019 $0.289
-1.96%
$360.95 million $31.49 million
Apr 8, 2019 $0.295
-1.85%
$370.61 million $28.6 million