Basic Attention Token Historical Data

BAT Page 53
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $0.206
-17.79%
$263.05 million $14.11 million
Jul 15, 2019 $0.251
-1.12%
$319.33 million $19.83 million
Jul 14, 2019 $0.254
-11.92%
$380.73 million $17.53 million
Jul 13, 2019 $0.288
+0.00%
$367.34 million $16.95 million
Jul 12, 2019 $0.288
-2.03%
$432.13 million $16.55 million
Jul 11, 2019 $0.294
+0.09%
$440.7 million $26.09 million
Jul 10, 2019 $0.294
+0.42%
$440.34 million $28.1 million
Jul 9, 2019 $0.292
-1.62%
$437.78 million $15.49 million
Jul 8, 2019 $0.297
-5.69%
$445.77 million $19.57 million
Jul 7, 2019 $0.315
+0.76%
$471.82 million $14.06 million
Jul 6, 2019 $0.313
+0.89%
$398.74 million $16.33 million
Jul 5, 2019 $0.31
+2.07%
$464.88 million $20.07 million
Jul 4, 2019 $0.304
-4.12%
$454.85 million $23.43 million
Jul 3, 2019 $0.317
-2.58%
$403.4 million $31.48 million
Jul 2, 2019 $0.325
-3.43%
$487.88 million $42.88 million
Jul 1, 2019 $0.337
+11.10%
$504.41 million $68.69 million
Jun 30, 2019 $0.303
-8.51%
$385.24 million $36.31 million
Jun 29, 2019 $0.331
+11.48%
$496.95 million $33.79 million
Jun 28, 2019 $0.297
+2.44%
$445.36 million $21.92 million
Jun 27, 2019 $0.29
-4.48%
$434.77 million $39.71 million
Jun 26, 2019 $0.304
-4.34%
$455.96 million $60.26 million
Jun 25, 2019 $0.318
-2.59%
$475.91 million $35.93 million
Jun 24, 2019 $0.326
-0.08%
$415.39 million $29.97 million
Jun 23, 2019 $0.326
-0.11%
$415.68 million $37.32 million
Jun 22, 2019 $0.327
-2.38%
$489.4 million $57.19 million
Jun 21, 2019 $0.335
+0.09%
$502.24 million $27.38 million
Jun 20, 2019 $0.335
-1.12%
$424.47 million $30.95 million
Jun 19, 2019 $0.338
-3.10%
$430.09 million $59.69 million
Jun 18, 2019 $0.349
+2.19%
$523.76 million $80.16 million
Jun 17, 2019 $0.342
+3.25%
$511.82 million $47.49 million
Jun 16, 2019 $0.331
+1.89%
$495.65 million $29.76 million
Jun 15, 2019 $0.325
+1.11%
$412.84 million $25.85 million
Jun 14, 2019 $0.321
-0.39%
$481.2 million $28.62 million
Jun 13, 2019 $0.323
-2.95%
$483.88 million $25.13 million
Jun 12, 2019 $0.333
+2.58%
$498.27 million $25.78 million
Jun 11, 2019 $0.324
-2.95%
$412.33 million $22.56 million
Jun 10, 2019 $0.334
+4.88%
$500.88 million $27 million
Jun 9, 2019 $0.319
-6.32%
$478.09 million $30.19 million
Jun 8, 2019 $0.34
+0.13%
$509.52 million $31.99 million
Jun 7, 2019 $0.34
+3.64%
$431.57 million $32 million
Jun 6, 2019 $0.328
-0.44%
$416.62 million $32.67 million
Jun 5, 2019 $0.329
+0.02%
$418.35 million $35.54 million
Jun 4, 2019 $0.329
-4.03%
$417.94 million $46.08 million
Jun 3, 2019 $0.343
-3.93%
$434.53 million $41.65 million
Jun 2, 2019 $0.357
+0.30%
$453.17 million $32.7 million
Jun 1, 2019 $0.356
+2.12%
$532.67 million $34.73 million
May 31, 2019 $0.348
+3.59%
$521.54 million $34.64 million
May 30, 2019 $0.336
-6.65%
$425.23 million $47.21 million
May 29, 2019 $0.36
-1.75%
$455.83 million $35.93 million
May 28, 2019 $0.366
-2.19%
$548.64 million $38.79 million