Basic Attention Token Historical Data

BAT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.103
-1.70%
$ 153.57 million $ 11.62 million
Mar 5, 2 PM $ 0.104
+0.43%
$ 156.23 million $ 11.95 million
Mar 5, 1 PM $ 0.104
-0.45%
$ 155.56 million $ 12.14 million
Mar 5, 12 PM $ 0.104
+0.88%
$ 156.26 million $ 11.92 million
Mar 5, 11 AM $ 0.104
-1.34%
$ 154.89 million $ 11.79 million
Mar 5, 10 AM $ 0.105
-1.37%
$ 156.99 million $ 10.85 million
Mar 5, 9 AM $ 0.106
+0.82%
$ 159.18 million $ 8.1 million
Mar 5, 8 AM $ 0.106
+0.09%
$ 157.88 million $ 8.51 million
Mar 5, 7 AM $ 0.105
-0.36%
$ 157.74 million $ 8.86 million
Mar 5, 6 AM $ 0.106
+1.19%
$ 158.32 million $ 8.85 million
Mar 5, 5 AM $ 0.105
-0.58%
$ 156.46 million $ 8.88 million
Mar 5, 4 AM $ 0.105
+0.79%
$ 157.37 million $ 8.82 million
Mar 5, 3 AM $ 0.104
-0.30%
$ 156.13 million $ 9.12 million
Mar 5, 2 AM $ 0.105
+1.04%
$ 156.59 million $ 9.33 million
Mar 5, 1 AM $ 0.104
-0.94%
$ 154.99 million $ 9.18 million
Mar 5, 12 AM $ 0.105
+0.07%
$ 156.49 million $ 9.42 million
Mar 4, 11 PM $ 0.105
+0.19%
$ 156.47 million $ 9.35 million
Mar 4, 10 PM $ 0.104
-0.58%
$ 156.18 million $ 9.15 million
Mar 4, 9 PM $ 0.105
+0.34%
$ 157.09 million $ 9.19 million
Mar 4, 8 PM $ 0.105
-0.98%
$ 156.56 million $ 9.33 million
Mar 4, 7 PM $ 0.106
+0.49%
$ 158.1 million $ 9.44 million
Mar 4, 6 PM $ 0.105
+0.36%
$ 157.33 million $ 9.44 million
Mar 4, 5 PM $ 0.105
-0.36%
$ 156.77 million $ 11.35 million
Mar 4, 4 PM $ 0.105
-0.97%
$ -- $ 11.49 million
Mar 4, 1 PM $ 0.105
+0.33%
$ 156.52 million $ 11.26 million
Mar 4, 12 PM $ 0.104
-0.50%
$ 156 million $ 11.21 million
Mar 4, 11 AM $ 0.105
-0.19%
$ 156.78 million $ 11.83 million
Mar 4, 9 AM $ 0.106
+0.36%
$ 158.93 million $ 11.71 million
Mar 4, 8 AM $ 0.106
+1.73%
$ 158.36 million $ 11.53 million
Mar 4, 7 AM $ 0.104
+0.97%
$ 155.66 million $ 11.38 million
Mar 4, 6 AM $ 0.103
+0.43%
$ 154.17 million $ 11.41 million
Mar 4, 5 AM $ 0.103
+0.25%
$ 153.52 million $ 11.45 million
Mar 4, 4 AM $ 0.102
-0.10%
$ 153.13 million $ 11.35 million
Mar 4, 3 AM $ 0.102
-1.24%
$ 153.28 million $ 10.88 million
Mar 4, 2 AM $ 0.104
-0.05%
$ 155.2 million $ 10.72 million
Mar 4, 1 AM $ 0.104
-0.17%
$ 155.28 million $ 10.65 million
Mar 4, 12 AM $ 0.104
-0.30%
$ 155.54 million $ 10.49 million
Mar 3, 11 PM $ 0.104
-0.11%
$ 156 million $ 10.61 million
Mar 3, 10 PM $ 0.104
+1.04%
$ 156.17 million $ 10.78 million
Mar 3, 9 PM $ 0.103
-0.56%
$ 154.56 million $ 10.62 million
Mar 3, 8 PM $ 0.104
-0.16%
$ 155.43 million $ 10.63 million
Mar 3, 7 PM $ 0.104
-1.18%
$ 155.68 million $ 10.47 million
Mar 3, 6 PM $ 0.105
+2.16%
$ 157.54 million $ 9.93 million
Mar 3, 5 PM $ 0.103
+0.37%
$ 154.21 million $ 7.91 million
Mar 3, 4 PM $ 0.103
+1.32%
$ 153.64 million $ 8.04 million
Mar 3, 3 PM $ 0.101
+1.11%
$ 151.64 million $ 8.2 million
Mar 3, 2 PM $ 0.1
+0.07%
$ 149.97 million $ 8.9 million
Mar 3, 1 PM $ 0.1
-0.46%
$ 149.86 million $ 8.76 million
Mar 3, 12 PM $ 0.101
+0.42%
$ 150.55 million $ 8.78 million
Mar 3, 11 AM $ 0.1
+0.56%
$ 149.93 million $ 8.61 million