Basic Attention Token Historical Data

BAT Page 51
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $0.239
-2.16%
$357.35 million $48.17 million
Oct 23, 2019 $0.244
-0.42%
$365.23 million $69.27 million
Oct 22, 2019 $0.245
+9.36%
$366.89 million $46.78 million
Oct 21, 2019 $0.224
-1.31%
$335.72 million $21.92 million
Oct 20, 2019 $0.227
+2.43%
$339.53 million $21.37 million
Oct 19, 2019 $0.221
-2.45%
$331.16 million $19.36 million
Oct 18, 2019 $0.226
+1.63%
$306.26 million $25.08 million
Oct 17, 2019 $0.223
+0.20%
$333.89 million $25.87 million
Oct 16, 2019 $0.223
-1.01%
$301.34 million $34.11 million
Oct 15, 2019 $0.225
+3.65%
$304.29 million $46.31 million
Oct 14, 2019 $0.217
+6.68%
$325.04 million $28.85 million
Oct 13, 2019 $0.203
+2.95%
$305.12 million $23.71 million
Oct 12, 2019 $0.198
+4.11%
$267.22 million $18.75 million
Oct 11, 2019 $0.19
-2.47%
$284.7 million $20.56 million
Oct 10, 2019 $0.194
-6.57%
$291.23 million $24.37 million
Oct 9, 2019 $0.208
-1.92%
$310.83 million $31.4 million
Oct 8, 2019 $0.211
+8.08%
$283.22 million $28.47 million
Oct 7, 2019 $0.195
+4.36%
$293.22 million $24.36 million
Oct 6, 2019 $0.188
-4.22%
$281.72 million $23.88 million
Oct 5, 2019 $0.197
+5.63%
$294.93 million $23.15 million
Oct 4, 2019 $0.187
+1.84%
$280.3 million $33.38 million
Oct 3, 2019 $0.184
+6.65%
$275.35 million $18.71 million
Oct 2, 2019 $0.172
+2.73%
$230.73 million $10.22 million
Oct 1, 2019 $0.168
-2.94%
$224.86 million $15 million
Sep 30, 2019 $0.173
+7.44%
$258.96 million $17.6 million
Sep 29, 2019 $0.161
-3.75%
$240.72 million $13.63 million
Sep 28, 2019 $0.167
-2.58%
$250.14 million $14.16 million
Sep 27, 2019 $0.172
+10.67%
$257.28 million $19.99 million
Sep 26, 2019 $0.155
-4.35%
$232.45 million $17.22 million
Sep 25, 2019 $0.162
-0.34%
$242.55 million $23.09 million
Sep 24, 2019 $0.16
-14.87%
$214.71 million $20.71 million
Sep 23, 2019 $0.188
-1.87%
$281.57 million $19.81 million
Sep 22, 2019 $0.191
-7.53%
$286.59 million $18.63 million
Sep 21, 2019 $0.207
-1.98%
$277.46 million $28.8 million
Sep 20, 2019 $0.211
+6.41%
$316.08 million $31.46 million
Sep 19, 2019 $0.198
-0.62%
$265.95 million $21.65 million
Sep 18, 2019 $0.199
+8.03%
$267.41 million $25.04 million
Sep 17, 2019 $0.185
+3.97%
$247.65 million $13.7 million
Sep 16, 2019 $0.178
+3.09%
$266.43 million $12.28 million
Sep 15, 2019 $0.172
+0.09%
$258.34 million $7.76 million
Sep 14, 2019 $0.172
+1.65%
$230.77 million $8.75 million
Sep 13, 2019 $0.17
-1.16%
$253.91 million $8.9 million
Sep 12, 2019 $0.172
+1.46%
$257.28 million $12.38 million
Sep 11, 2019 $0.169
-0.96%
$252.67 million $11.77 million
Sep 10, 2019 $0.171
-4.87%
$227.29 million $13.42 million
Sep 9, 2019 $0.179
+2.32%
$268.18 million $20.48 million
Sep 8, 2019 $0.175
-4.00%
$233.21 million $9.71 million
Sep 7, 2019 $0.182
+3.69%
$273.17 million $14.88 million
Sep 6, 2019 $0.176
+2.70%
$234.52 million $15.16 million
Sep 5, 2019 $0.171
-1.94%
$257.22 million $10.78 million