Basic Attention Token Historical Data

BAT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0963
+0.02%
$ 144.01 million $ 9.28 million
Mar 9, 4 PM $ 0.0963
-0.76%
$ 143.98 million $ 9.45 million
Mar 9, 3 PM $ 0.097
-0.26%
$ 145.08 million $ 9.01 million
Mar 9, 2 PM $ 0.0972
-0.05%
$ 145.46 million $ 8.72 million
Mar 9, 1 PM $ 0.0973
+0.13%
$ 145.54 million $ 8.14 million
Mar 9, 12 PM $ 0.0972
+0.65%
$ 145.34 million $ 8 million
Mar 9, 11 AM $ 0.0965
-0.49%
$ 144.4 million $ 7.95 million
Mar 9, 10 AM $ 0.097
-0.53%
$ 145.11 million $ 7.65 million
Mar 9, 9 AM $ 0.0975
+0.30%
$ 145.89 million $ 7.6 million
Mar 9, 8 AM $ 0.0972
+0.17%
$ 145.46 million $ 7.58 million
Mar 9, 7 AM $ 0.0971
+0.17%
$ 145.21 million $ 8.17 million
Mar 9, 6 AM $ 0.0969
-1.18%
$ 144.96 million $ 8.44 million
Mar 9, 5 AM $ 0.0981
+1.64%
$ 146.69 million $ 8.41 million
Mar 9, 4 AM $ 0.0965
-0.14%
$ 144.32 million $ 8.17 million
Mar 9, 3 AM $ 0.0966
+0.17%
$ 144.53 million $ 8.42 million
Mar 9, 2 AM $ 0.0965
+0.50%
$ 144.28 million $ 8.09 million
Mar 9, 1 AM $ 0.096
-0.21%
$ 143.56 million $ 8.64 million
Mar 9, 12 AM $ 0.0962
+0.79%
$ 143.85 million $ 8.49 million
Mar 8, 11 PM $ 0.0954
-0.36%
$ 142.73 million $ 8.29 million
Mar 8, 10 PM $ 0.0958
-0.53%
$ 143.24 million $ 7.93 million
Mar 8, 9 PM $ 0.0963
-0.34%
$ 144 million $ 7.54 million
Mar 8, 8 PM $ 0.0966
-0.19%
$ 144.5 million $ 7.56 million
Mar 8, 7 PM $ 0.0968
+1.31%
$ 144.73 million $ 7.45 million
Mar 8, 6 PM $ 0.0955
-0.30%
$ 142.86 million $ 7.6 million
Mar 8, 5 PM $ 0.0958
+0.89%
$ 143.29 million $ 7.88 million
Mar 8, 4 PM $ 0.095
+0.22%
$ 142.04 million $ 7.58 million
Mar 8, 3 PM $ 0.0947
-0.79%
$ 141.72 million $ 7.46 million
Mar 8, 2 PM $ 0.0955
-0.39%
$ 142.85 million $ 7.2 million
Mar 8, 1 PM $ 0.0959
-0.42%
$ 143.41 million $ 7.32 million
Mar 8, 12 PM $ 0.0963
-0.30%
$ 144.02 million $ 7.54 million
Mar 8, 11 AM $ 0.0966
-0.48%
$ 144.46 million $ 7.64 million
Mar 8, 10 AM $ 0.097
-0.04%
$ 145.15 million $ 7.95 million
Mar 8, 9 AM $ 0.0971
+0.17%
$ 145.21 million $ 7.9 million
Mar 8, 8 AM $ 0.0969
+0.20%
$ 144.97 million $ 7.88 million
Mar 8, 7 AM $ 0.0967
+0.21%
$ 144.68 million $ 8.12 million
Mar 8, 6 AM $ 0.0965
+0.59%
$ 144.38 million $ 7.84 million
Mar 8, 5 AM $ 0.0959
+0.68%
$ 143.52 million $ 7.83 million
Mar 8, 4 AM $ 0.0953
-0.61%
$ 142.55 million $ 7.76 million
Mar 8, 3 AM $ 0.0959
+0.19%
$ 143.46 million $ 7.57 million
Mar 8, 2 AM $ 0.0957
-1.70%
$ 143.19 million $ 7.51 million
Mar 8, 1 AM $ 0.0974
-0.58%
$ 145.67 million $ 7.01 million
Mar 8, 12 AM $ 0.098
-0.13%
$ 146.52 million $ 6.83 million
Mar 7, 11 PM $ 0.0981
+0.73%
$ 146.71 million $ 6.77 million
Mar 7, 10 PM $ 0.0974
-1.05%
$ 145.65 million $ 6.74 million
Mar 7, 9 PM $ 0.0984
+0.23%
$ 147.2 million $ 6.84 million
Mar 7, 8 PM $ 0.0982
+0.45%
$ 146.87 million $ 6.76 million
Mar 7, 7 PM $ 0.0977
-0.73%
$ 146.22 million $ 6.93 million
Mar 7, 6 PM $ 0.0985
-0.39%
$ 147.29 million $ 6.79 million
Mar 7, 5 PM $ 0.0989
+0.36%
$ 147.87 million $ 6.53 million
Mar 7, 4 PM $ 0.0985
-0.21%
$ 147.36 million $ 6.72 million