Basic Attention Token Historical Data

BAT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $0.188
+7.46%
$282.67 million $47.94 million
Dec 12, 2019 $0.175
-4.49%
$263.06 million $27.98 million
Dec 11, 2019 $0.183
+1.07%
$250.09 million $36.18 million
Dec 10, 2019 $0.182
-2.31%
$271.85 million $48.71 million
Dec 9, 2019 $0.186
-2.10%
$278.35 million $33.11 million
Dec 8, 2019 $0.19
-4.02%
$258.72 million $28.94 million
Dec 7, 2019 $0.198
+1.26%
$269.56 million $36.64 million
Dec 6, 2019 $0.195
-1.50%
$292.99 million $23.95 million
Dec 5, 2019 $0.199
+7.76%
$298.26 million $30.33 million
Dec 4, 2019 $0.186
-6.30%
$252.59 million $36.62 million
Dec 3, 2019 $0.198
+4.35%
$297.56 million $26.95 million
Dec 2, 2019 $0.19
-3.20%
$258.28 million $29.47 million
Dec 1, 2019 $0.196
-3.94%
$294.63 million $28.7 million
Nov 30, 2019 $0.204
-5.38%
$306.21 million $23.09 million
Nov 29, 2019 $0.216
+0.27%
$323.85 million $31.46 million
Nov 28, 2019 $0.216
+1.27%
$322.86 million $38.57 million
Nov 27, 2019 $0.213
-0.14%
$319.92 million $47.41 million
Nov 26, 2019 $0.214
-1.22%
$320.1 million $39.57 million
Nov 25, 2019 $0.216
+4.72%
$323.29 million $40.53 million
Nov 24, 2019 $0.206
-10.32%
$308.73 million $24.98 million
Nov 23, 2019 $0.23
+2.92%
$312.23 million $47.43 million
Nov 22, 2019 $0.222
-4.49%
$333.56 million $49.84 million
Nov 21, 2019 $0.233
-5.92%
$316.24 million $52.77 million
Nov 20, 2019 $0.247
-5.26%
$371.15 million $47.18 million
Nov 19, 2019 $0.261
-1.82%
$391.77 million $54.74 million
Nov 18, 2019 $0.266
-4.46%
$399.09 million $38.82 million
Nov 17, 2019 $0.278
+4.05%
$378.25 million $54.53 million
Nov 16, 2019 $0.268
+6.57%
$364.08 million $34.85 million
Nov 15, 2019 $0.251
-3.43%
$377.22 million $30.67 million
Nov 14, 2019 $0.26
+0.00%
$390.12 million $47.98 million
Nov 13, 2019 $0.26
+6.94%
$390.68 million $33.24 million
Nov 12, 2019 $0.244
+1.04%
$330.97 million $19.29 million
Nov 11, 2019 $0.241
-1.76%
$327.7 million $24.11 million
Nov 10, 2019 $0.246
-1.31%
$334.1 million $27.87 million
Nov 9, 2019 $0.249
+1.66%
$372.95 million $25.36 million
Nov 8, 2019 $0.244
-3.04%
$330.82 million $36.42 million
Nov 7, 2019 $0.252
-5.75%
$341.33 million $27.2 million
Nov 6, 2019 $0.267
+6.30%
$361.92 million $39.81 million
Nov 5, 2019 $0.251
+2.85%
$376.12 million $31.85 million
Nov 4, 2019 $0.244
+5.91%
$330.44 million $31.65 million
Nov 3, 2019 $0.231
-1.13%
$345.97 million $20.12 million
Nov 2, 2019 $0.233
-0.92%
$349.68 million $19.04 million
Nov 1, 2019 $0.235
+1.00%
$352.72 million $28.69 million
Oct 31, 2019 $0.233
-1.10%
$348.76 million $29.47 million
Oct 30, 2019 $0.235
-0.61%
$351.72 million $31.25 million
Oct 29, 2019 $0.236
-1.05%
$354.64 million $31.55 million
Oct 28, 2019 $0.239
-1.64%
$323.64 million $36.34 million
Oct 27, 2019 $0.243
+0.76%
$364.32 million $44.16 million
Oct 26, 2019 $0.24
-4.96%
$325.08 million $48.21 million
Oct 25, 2019 $0.252
+5.83%
$378.14 million $45.55 million