Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basic Attention Token Historical Data

BAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 10 PM $0.104
+1.26%
$155.09 million $27.59 million
Oct 4, 9 PM $0.102
-1.11%
$153.16 million $27.21 million
Oct 4, 8 PM $0.104
-0.82%
$154.88 million $27.01 million
Oct 4, 7 PM $0.104
+0.26%
$156.15 million $26.83 million
Oct 4, 6 PM $0.104
-0.71%
$155.75 million $26.51 million
Oct 4, 5 PM $0.105
-0.60%
$156.88 million $26.08 million
Oct 4, 4 PM $0.106
-1.55%
$157.82 million $25.62 million
Oct 4, 3 PM $0.107
+0.84%
$160.31 million $25.24 million
Oct 4, 2 PM $0.106
+0.91%
$158.98 million $23.98 million
Oct 4, 1 PM $0.105
-1.84%
$157.55 million $22.95 million
Oct 4, 12 PM $0.107
+1.88%
$160.49 million $22.02 million
Oct 4, 11 AM $0.105
+0.37%
$157.53 million $19.18 million
Oct 4, 10 AM $0.105
+3.78%
$156.97 million $17.62 million
Oct 4, 9 AM $0.101
-2.64%
$151.25 million $14.48 million
Oct 4, 8 AM $0.104
-2.10%
$155.36 million $11.24 million
Oct 4, 7 AM $0.106
+6.46%
$158.7 million $8.05 million
Oct 4, 6 AM $0.0997
+1.99%
$149.07 million $6.42 million
Oct 4, 5 AM $0.0977
+1.32%
$146.13 million $5.77 million
Oct 4, 4 AM $0.0964
+1.96%
$144.23 million $6.04 million
Oct 4, 3 AM $0.0946
+0.41%
$141.45 million $6.75 million
Oct 4, 2 AM $0.0942
+0.54%
$140.88 million $7.24 million
Oct 4, 1 AM $0.0937
-0.67%
$140.11 million $8.02 million
Oct 4, 12 AM $0.0943
-0.50%
$141.06 million $8.3 million
Oct 3, 11 PM $0.0948
-0.33%
$141.76 million $8.66 million
Oct 3, 10 PM $0.0951
-0.03%
$142.24 million $8.97 million
Oct 3, 9 PM $0.0951
-0.14%
$142.28 million $9.18 million
Oct 3, 8 PM $0.0953
+0.60%
$142.49 million $9.3 million
Oct 3, 7 PM $0.0947
-0.06%
$141.64 million $9.55 million
Oct 3, 6 PM $0.0948
-0.79%
$141.73 million $9.9 million
Oct 3, 5 PM $0.0955
+0.28%
$142.85 million $10.46 million
Oct 3, 4 PM $0.0952
-0.47%
$142.45 million $10.94 million
Oct 3, 3 PM $0.0957
-0.16%
$143.12 million $11.84 million
Oct 3, 2 PM $0.0958
+1.06%
$143.35 million $15.22 million
Oct 3, 1 PM $0.0948
+0.63%
$141.84 million $21.01 million
Oct 3, 12 PM $0.0942
-0.55%
$140.95 million $22.91 million
Oct 3, 11 AM $0.0948
-0.54%
$141.74 million $24.19 million
Oct 3, 10 AM $0.0953
-0.31%
$142.51 million $25.62 million
Oct 3, 9 AM $0.0956
-0.08%
$142.96 million $26.41 million
Oct 3, 8 AM $0.0957
-0.11%
$143.08 million $26.57 million
Oct 3, 7 AM $0.0958
-0.70%
$143.24 million $26.97 million
Oct 3, 6 AM $0.0964
-0.71%
$144.25 million $27.07 million
Oct 3, 5 AM $0.0971
-2.06%
$145.29 million $27.04 million
Oct 3, 4 AM $0.0992
+0.01%
$148.34 million $26.86 million
Oct 3, 3 AM $0.0992
-1.40%
$148.33 million $26.2 million
Oct 3, 2 AM $0.101
+4.95%
$150.44 million $25.17 million
Oct 3, 1 AM $0.0958
+0.89%
$143.35 million $23.98 million
Oct 3, 12 AM $0.095
-0.04%
$142.09 million $23.65 million
Oct 2, 11 PM $0.095
+1.57%
$142.15 million $23.41 million
Oct 2, 10 PM $0.0936
+0.43%
$139.95 million $23.05 million
Oct 2, 9 PM $0.0932
+0.63%
$139.35 million $22.9 million