Basic Attention Token Historical Data

BAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0863
+1.71%
$ 129.07 million $ 10.58 million
Jun 7, 7 AM $ 0.0848
+0.24%
$ 126.9 million $ 10.34 million
Jun 7, 6 AM $ 0.0846
-0.11%
$ 126.6 million $ 10.45 million
Jun 7, 5 AM $ 0.0847
+0.89%
$ 126.74 million $ 10.59 million
Jun 7, 4 AM $ 0.084
-0.96%
$ 125.62 million $ 10.74 million
Jun 7, 3 AM $ 0.0848
+0.19%
$ 126.85 million $ 11.34 million
Jun 7, 2 AM $ 0.0846
+0.15%
$ 126.61 million $ 11.2 million
Jun 7, 1 AM $ 0.0845
+0.45%
$ 126.43 million $ 11.12 million
Jun 7, 12 AM $ 0.0841
+1.12%
$ 125.85 million $ 10.8 million
Jun 6, 11 PM $ 0.0832
+1.27%
$ 124.46 million $ 10.65 million
Jun 6, 10 PM $ 0.0822
-0.65%
$ 122.9 million $ 10.43 million
Jun 6, 9 PM $ 0.0827
+0.88%
$ 123.7 million $ 10.44 million
Jun 6, 8 PM $ 0.082
+0.51%
$ 122.62 million $ 10.34 million
Jun 6, 7 PM $ 0.0816
-1.06%
$ 121.99 million $ 10.55 million
Jun 6, 6 PM $ 0.0824
+0.09%
$ 123.29 million $ 11.58 million
Jun 6, 5 PM $ 0.0824
-0.13%
$ 123.18 million $ 12.49 million
Jun 6, 4 PM $ 0.0825
-1.15%
$ 123.35 million $ 12.34 million
Jun 6, 3 PM $ 0.0834
-0.36%
$ 124.78 million $ 14.84 million
Jun 6, 2 PM $ 0.0837
+0.19%
$ 125.23 million $ 18.9 million
Jun 6, 1 PM $ 0.0836
+0.07%
$ 124.99 million $ 19.02 million
Jun 6, 12 PM $ 0.0835
-0.08%
$ 124.9 million $ 19.36 million
Jun 6, 11 AM $ 0.0836
+0.36%
$ 124.99 million $ 19.74 million
Jun 6, 10 AM $ 0.0833
-1.93%
$ 124.54 million $ 19.95 million
Jun 6, 9 AM $ 0.0849
-0.93%
$ 127 million $ 19.96 million
Jun 6, 8 AM $ 0.0857
-0.09%
$ 128.19 million $ 20.66 million
Jun 6, 7 AM $ 0.0858
+1.60%
$ 128.31 million $ 21.11 million
Jun 6, 6 AM $ 0.0844
+1.50%
$ 126.29 million $ 21.59 million
Jun 6, 5 AM $ 0.0832
+2.83%
$ 124.43 million $ 22.61 million
Jun 6, 4 AM $ 0.0809
-4.59%
$ 121 million $ 22.48 million
Jun 6, 3 AM $ 0.0848
-0.98%
$ 126.83 million $ 21.94 million
Jun 6, 2 AM $ 0.0856
+0.07%
$ 128.08 million $ 21.96 million
Jun 6, 1 AM $ 0.0856
-1.43%
$ 127.99 million $ 22.03 million
Jun 6, 12 AM $ 0.0868
+1.96%
$ 129.84 million $ 22.24 million
Jun 5, 11 PM $ 0.0851
-1.29%
$ 127.35 million $ 22.01 million
Jun 5, 10 PM $ 0.0862
-0.46%
$ 129.01 million $ 22.19 million
Jun 5, 9 PM $ 0.0867
+0.60%
$ 129.61 million $ 22.42 million
Jun 5, 8 PM $ 0.0861
+2.72%
$ 128.85 million $ 22.3 million
Jun 5, 7 PM $ 0.0839
+0.24%
$ 125.43 million $ 21.99 million
Jun 5, 6 PM $ 0.0837
-4.82%
$ 125.13 million $ 21.01 million
Jun 5, 5 PM $ 0.0879
-1.39%
$ 131.47 million $ 20.66 million
Jun 5, 4 PM $ 0.0891
+2.09%
$ 133.33 million $ 20.78 million
Jun 5, 3 PM $ 0.0873
-2.23%
$ 130.65 million $ 18.6 million
Jun 5, 2 PM $ 0.0893
+0.41%
$ 133.63 million $ 15 million
Jun 5, 1 PM $ 0.089
-2.00%
$ 133.09 million $ 17.06 million
Jun 5, 12 PM $ 0.0908
+0.80%
$ 135.8 million $ 19.9 million
Jun 5, 11 AM $ 0.0901
-0.58%
$ 134.72 million $ 20.18 million
Jun 5, 10 AM $ 0.0906
-1.65%
$ 135.5 million $ 20.69 million
Jun 5, 9 AM $ 0.0921
+2.43%
$ 137.78 million $ 22.31 million
Jun 5, 8 AM $ 0.0899
+0.90%
$ 134.51 million $ 22.26 million
Jun 5, 7 AM $ 0.0891
-0.59%
$ 133.31 million $ 21.78 million