Basic Attention Token Historical Data

BAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0653
-0.23%
$ 97.74 million $ 3.95 million
Aug 4, 11 AM $ 0.0655
-0.37%
$ 97.97 million $ 4.01 million
Aug 4, 10 AM $ 0.0657
-0.14%
$ 98.33 million $ 4.04 million
Aug 4, 9 AM $ 0.0658
-0.46%
$ 98.47 million $ 4.03 million
Aug 4, 8 AM $ 0.0661
-0.51%
$ 98.92 million $ 3.99 million
Aug 4, 7 AM $ 0.0664
+0.15%
$ 99.39 million $ 3.93 million
Aug 4, 6 AM $ 0.0663
-0.61%
$ 99.24 million $ 3.73 million
Aug 4, 5 AM $ 0.0668
-0.10%
$ 99.85 million $ 3.73 million
Aug 4, 4 AM $ 0.0668
+0.64%
$ 99.95 million $ 3.83 million
Aug 4, 3 AM $ 0.0664
-0.59%
$ 99.31 million $ 3.95 million
Aug 4, 2 AM $ 0.0668
+0.07%
$ 99.9 million $ 4.18 million
Aug 4, 1 AM $ 0.0667
+1.23%
$ 99.83 million $ 4.18 million
Aug 4, 12 AM $ 0.0659
-0.22%
$ 98.62 million $ 4.24 million
Aug 3, 11 PM $ 0.0661
-0.23%
$ 98.83 million $ 4.37 million
Aug 3, 10 PM $ 0.0662
-1.12%
$ 99.06 million $ 4.31 million
Aug 3, 9 PM $ 0.067
+0.52%
$ 100.18 million $ 4.25 million
Aug 3, 8 PM $ 0.0666
+0.56%
$ 99.66 million $ 4.21 million
Aug 3, 7 PM $ 0.0663
-0.31%
$ 99.1 million $ 4.26 million
Aug 3, 6 PM $ 0.0665
-0.16%
$ 99.41 million $ 4.32 million
Aug 3, 5 PM $ 0.0666
-0.17%
$ 99.57 million $ 4.39 million
Aug 3, 4 PM $ 0.0667
-0.18%
$ 99.74 million $ 4.5 million
Aug 3, 3 PM $ 0.0668
+0.12%
$ 99.93 million $ 4.76 million
Aug 3, 2 PM $ 0.0667
-0.60%
$ 99.8 million $ 4.81 million
Aug 3, 1 PM $ 0.0671
+3.06%
$ 100.4 million $ 4.73 million
Aug 3, 12 PM $ 0.0651
-0.04%
$ 97.42 million $ 4.33 million
Aug 3, 11 AM $ 0.0652
+0.05%
$ 97.46 million $ 4.21 million
Aug 3, 10 AM $ 0.0651
-0.15%
$ 97.41 million $ 4.19 million
Aug 3, 9 AM $ 0.0652
+0.48%
$ 97.56 million $ 4.2 million
Aug 3, 8 AM $ 0.0649
-0.46%
$ 97.09 million $ 4.15 million
Aug 3, 7 AM $ 0.0652
-0.09%
$ 97.54 million $ 4.06 million
Aug 3, 6 AM $ 0.0653
-0.67%
$ 97.62 million $ 3.93 million
Aug 3, 5 AM $ 0.0657
-0.54%
$ 98.28 million $ 3.84 million
Aug 3, 4 AM $ 0.0661
-0.18%
$ 98.81 million $ 3.79 million
Aug 3, 3 AM $ 0.0662
-0.95%
$ 98.99 million $ 3.72 million
Aug 3, 2 AM $ 0.0668
+0.57%
$ 99.94 million $ 3.51 million
Aug 3, 1 AM $ 0.0664
+0.27%
$ 99.37 million $ 3.28 million
Aug 3, 12 AM $ 0.0663
-0.21%
$ 99.11 million $ 3.15 million
Aug 2, 11 PM $ 0.0664
-0.07%
$ 99.32 million $ 3.07 million
Aug 2, 10 PM $ 0.0664
-0.35%
$ 99.39 million $ 3.19 million
Aug 2, 9 PM $ 0.0667
+0.63%
$ 99.74 million $ 3.24 million
Aug 2, 8 PM $ 0.0663
+0.09%
$ 99.12 million $ 3.32 million
Aug 2, 7 PM $ 0.0662
-0.28%
$ 99.03 million $ 3.3 million
Aug 2, 6 PM $ 0.0664
-0.48%
$ 99.31 million $ 3.37 million
Aug 2, 5 PM $ 0.0667
-0.08%
$ 99.79 million $ 3.46 million
Aug 2, 4 PM $ 0.0668
-0.20%
$ 99.87 million $ 3.44 million
Aug 2, 3 PM $ 0.0669
-0.24%
$ 100.07 million $ 3.36 million
Aug 2, 2 PM $ 0.067
+0.59%
$ 100.28 million $ 3.4 million
Aug 2, 1 PM $ 0.0666
+0.89%
$ 99.69 million $ 3.32 million
Aug 2, 12 PM $ 0.0661
+0.64%
$ 98.81 million $ 3.19 million
Aug 2, 11 AM $ 0.0656
+0.48%
$ 98.18 million $ 3.3 million