Basic Attention Token Historical Data

BAT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.131
+1.31%
$196.66 million $7.13 million
Feb 12, 2026 $0.13
-2.56%
$194.12 million $11.73 million
Feb 11, 2026 $0.133
-2.21%
$199.29 million $14.07 million
Feb 10, 2026 $0.136
+5.34%
$203.72 million $15.96 million
Feb 9, 2026 $0.129
+8.02%
$193.35 million $26.63 million
Feb 8, 2026 $0.12
-2.46%
$179.12 million $6.68 million
Feb 7, 2026 $0.123
-0.72%
$183.55 million $9.44 million
Feb 6, 2026 $0.124
+14.71%
$184.98 million $17.54 million
Feb 5, 2026 $0.108
-11.02%
$161.18 million $23.61 million
Feb 4, 2026 $0.121
+2.53%
$181.18 million $13.96 million
Feb 3, 2026 $0.118
-4.65%
$176.62 million $17.89 million
Feb 2, 2026 $0.124
-0.36%
$185.26 million $10.62 million
Feb 1, 2026 $0.124
-3.03%
$185.92 million $11.55 million
Jan 31, 2026 $0.128
-11.70%
$191.73 million $19.65 million
Jan 30, 2026 $0.145
-6.59%
$217 million $14.79 million
Jan 29, 2026 $0.155
-9.92%
$232.32 million $14.54 million
Jan 28, 2026 $0.172
-1.25%
$257.89 million $9 million
Jan 27, 2026 $0.175
+0.03%
$261.14 million $8.47 million
Jan 26, 2026 $0.175
+4.75%
$261.06 million $13.16 million
Jan 25, 2026 $0.167
-6.94%
$249.22 million $13 million
Jan 24, 2026 $0.179
-3.44%
$267.79 million $7.95 million
Jan 23, 2026 $0.185
-1.07%
$277.38 million $12.56 million
Jan 22, 2026 $0.187
-0.31%
$280.27 million $19.29 million
Jan 21, 2026 $0.188
-1.38%
$281.15 million $14.81 million
Jan 20, 2026 $0.191
-6.69%
$284.85 million $26.79 million
Jan 19, 2026 $0.204
+0.54%
$305.52 million $30.09 million
Jan 18, 2026 $0.203
-3.23%
$303.58 million $15.1 million
Jan 17, 2026 $0.21
+6.17%
$313.97 million $25.19 million
Jan 16, 2026 $0.198
+3.09%
$295.82 million $10.84 million
Jan 15, 2026 $0.192
-6.18%
$286.95 million $13.99 million
Jan 14, 2026 $0.204
-0.64%
$305.95 million $12.91 million
Jan 13, 2026 $0.206
+7.10%
$307.82 million $20.33 million
Jan 12, 2026 $0.192
-1.87%
$287.32 million $12.01 million
Jan 11, 2026 $0.196
-4.00%
$292.89 million $8.74 million
Jan 10, 2026 $0.204
-1.93%
$305.23 million $6.15 million
Jan 9, 2026 $0.208
-0.76%
$311.24 million $12.14 million
Jan 8, 2026 $0.21
-1.97%
$313.61 million $11.87 million
Jan 7, 2026 $0.214
-5.20%
$319.59 million $17.42 million
Jan 6, 2026 $0.226
-1.03%
$337.59 million $14.92 million
Jan 5, 2026 $0.228
+3.86%
$340.98 million $18.81 million
Jan 4, 2026 $0.219
-0.74%
$328.31 million $9.05 million
Jan 3, 2026 $0.221
-1.22%
$330.77 million $8.23 million
Jan 2, 2026 $0.224
+0.94%
$334.84 million $12.74 million
Jan 1, 2026 $0.222
+7.35%
$331.73 million $14.32 million
Dec 31, 2025 $0.208
-3.24%
$309 million $11.96 million
Dec 30, 2025 $0.214
+2.92%
$320.89 million $13.89 million
Dec 29, 2025 $0.21
-4.59%
$310.41 million $17.07 million
Dec 28, 2025 $0.221
-0.96%
$328.52 million $9.3 million
Dec 27, 2025 $0.221
+3.04%
$333.06 million $11.88 million
Dec 26, 2025 $0.214
+3.28%
$320.64 million $15.81 million