Basic Attention Token Historical Data

BAT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.098
+0.00%
$ 146.55 million $ 8.21 million
Mar 11, 4 PM $ 0.098
-0.02%
$ 146.56 million $ 8.25 million
Mar 11, 3 PM $ 0.098
-0.43%
$ 146.59 million $ 8.2 million
Mar 11, 2 PM $ 0.0984
+0.56%
$ 147.22 million $ 8.09 million
Mar 11, 1 PM $ 0.0979
+0.29%
$ 146.4 million $ 8.23 million
Mar 11, 12 PM $ 0.0976
+0.02%
$ 145.98 million $ 8.27 million
Mar 11, 11 AM $ 0.0976
-0.61%
$ 145.94 million $ 8.15 million
Mar 11, 10 AM $ 0.0982
+0.10%
$ 146.83 million $ 8.01 million
Mar 11, 9 AM $ 0.0981
+1.12%
$ 146.69 million $ 7.71 million
Mar 11, 8 AM $ 0.097
-0.08%
$ 145.07 million $ 7.48 million
Mar 11, 7 AM $ 0.0971
-0.34%
$ 145.19 million $ 7.5 million
Mar 11, 6 AM $ 0.0974
+1.27%
$ 145.69 million $ 7.48 million
Mar 11, 5 AM $ 0.0962
-0.15%
$ 143.86 million $ 7.19 million
Mar 11, 4 AM $ 0.0963
+0.66%
$ 144.07 million $ 7.13 million
Mar 11, 3 AM $ 0.0957
+0.47%
$ 143.13 million $ 7.11 million
Mar 11, 2 AM $ 0.0952
-0.53%
$ 142.45 million $ 6.9 million
Mar 11, 1 AM $ 0.0958
-0.07%
$ 143.25 million $ 7.02 million
Mar 11, 12 AM $ 0.0958
-0.16%
$ 143.35 million $ 7.01 million
Mar 10, 11 PM $ 0.096
+0.79%
$ 143.58 million $ 6.97 million
Mar 10, 10 PM $ 0.0952
-0.22%
$ 142.45 million $ 6.95 million
Mar 10, 9 PM $ 0.0954
-0.85%
$ 142.77 million $ 7 million
Mar 10, 8 PM $ 0.0963
+0.13%
$ 143.99 million $ 6.91 million
Mar 10, 7 PM $ 0.0961
-0.68%
$ 143.81 million $ 7.03 million
Mar 10, 6 PM $ 0.0968
-1.39%
$ 144.79 million $ 6.98 million
Mar 10, 5 PM $ 0.0982
-0.02%
$ 146.84 million $ 6.96 million
Mar 10, 4 PM $ 0.0982
+0.10%
$ 146.86 million $ 7 million
Mar 10, 3 PM $ 0.0981
-0.44%
$ 146.71 million $ 7.5 million
Mar 10, 2 PM $ 0.0985
+1.97%
$ 147.36 million $ 7.86 million
Mar 10, 1 PM $ 0.0966
-0.44%
$ 144.51 million $ 7.98 million
Mar 10, 12 PM $ 0.097
-0.78%
$ 145.15 million $ 7.86 million
Mar 10, 11 AM $ 0.0978
-0.08%
$ 146.29 million $ 7.84 million
Mar 10, 10 AM $ 0.0979
-0.18%
$ 146.41 million $ 8.23 million
Mar 10, 9 AM $ 0.0981
+0.71%
$ 146.68 million $ 8.34 million
Mar 10, 8 AM $ 0.0974
-0.02%
$ 145.64 million $ 8.41 million
Mar 10, 7 AM $ 0.0974
+0.59%
$ 145.68 million $ 8.31 million
Mar 10, 6 AM $ 0.0968
-0.28%
$ 144.82 million $ 8.34 million
Mar 10, 5 AM $ 0.0971
-0.47%
$ 145.23 million $ 8.41 million
Mar 10, 4 AM $ 0.0975
+1.53%
$ 145.91 million $ 8.58 million
Mar 10, 3 AM $ 0.0961
-0.96%
$ 143.72 million $ 8.4 million
Mar 10, 2 AM $ 0.097
+0.13%
$ 145.11 million $ 8.85 million
Mar 10, 1 AM $ 0.0969
+0.13%
$ 144.92 million $ 8.75 million
Mar 10, 12 AM $ 0.0968
+1.50%
$ 144.74 million $ 8.94 million
Mar 9, 11 PM $ 0.0953
-0.18%
$ 142.61 million $ 9.07 million
Mar 9, 10 PM $ 0.0955
-0.18%
$ 142.86 million $ 9.38 million
Mar 9, 9 PM $ 0.0957
-0.03%
$ 143.11 million $ 9.61 million
Mar 9, 8 PM $ 0.0957
-0.06%
$ 143.15 million $ 9.6 million
Mar 9, 7 PM $ 0.0958
+0.25%
$ 143.24 million $ 9.47 million
Mar 9, 6 PM $ 0.0955
-0.78%
$ 142.88 million $ 9.36 million
Mar 9, 5 PM $ 0.0963
+0.02%
$ 144.01 million $ 9.28 million
Mar 9, 4 PM $ 0.0963
-0.76%
$ 143.98 million $ 9.45 million