Basic Attention Token Historical Data

BAT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $0.222
+2.01%
$332.83 million $28.96 million
Jan 31, 2020 $0.218
-2.11%
$325.78 million $36.48 million
Jan 30, 2020 $0.222
+1.94%
$332.84 million $41.38 million
Jan 29, 2020 $0.218
-1.91%
$327.12 million $45.36 million
Jan 28, 2020 $0.222
-1.32%
$333.47 million $49.44 million
Jan 27, 2020 $0.225
+7.16%
$337.48 million $41.28 million
Jan 26, 2020 $0.21
+3.00%
$315.35 million $29.59 million
Jan 25, 2020 $0.204
-1.21%
$306.26 million $25.75 million
Jan 24, 2020 $0.207
-0.42%
$309.57 million $28.8 million
Jan 23, 2020 $0.208
-4.97%
$311.44 million $30.3 million
Jan 22, 2020 $0.218
-0.52%
$327.2 million $27.14 million
Jan 21, 2020 $0.22
-6.05%
$312.67 million $28.75 million
Jan 20, 2020 $0.234
+2.10%
$350.12 million $53.24 million
Jan 19, 2020 $0.229
+2.37%
$343.26 million $47.81 million
Jan 18, 2020 $0.224
-7.25%
$334.9 million $40.41 million
Jan 17, 2020 $0.241
+11.14%
$361.33 million $58.95 million
Jan 16, 2020 $0.217
-0.48%
$308.94 million $34.34 million
Jan 15, 2020 $0.218
+2.87%
$326.48 million $69.5 million
Jan 14, 2020 $0.212
+13.21%
$301.69 million $43.79 million
Jan 13, 2020 $0.187
-1.55%
$280.52 million $31.04 million
Jan 12, 2020 $0.19
+0.92%
$270.85 million $26.85 million
Jan 11, 2020 $0.189
+1.08%
$282.49 million $30.28 million
Jan 10, 2020 $0.187
+0.45%
$280.05 million $31.03 million
Jan 9, 2020 $0.186
+1.40%
$278.3 million $32.32 million
Jan 8, 2020 $0.183
-5.59%
$274.41 million $32.65 million
Jan 7, 2020 $0.194
+1.13%
$290.7 million $39.27 million
Jan 6, 2020 $0.192
+2.17%
$272.03 million $32.73 million
Jan 5, 2020 $0.188
-0.52%
$281.28 million $28.15 million
Jan 4, 2020 $0.189
+0.59%
$282.69 million $25.55 million
Jan 3, 2020 $0.188
-2.71%
$281.47 million $36.97 million
Jan 2, 2020 $0.193
-6.26%
$288.88 million $41.02 million
Jan 1, 2020 $0.206
+13.64%
$291.69 million $45.32 million
Dec 31, 2019 $0.181
-3.95%
$271.16 million $37.02 million
Dec 30, 2019 $0.188
-1.75%
$267.22 million $48.25 million
Dec 29, 2019 $0.192
+0.51%
$287.31 million $55.18 million
Dec 28, 2019 $0.191
+6.32%
$286.56 million $57.54 million
Dec 27, 2019 $0.18
+8.65%
$269.48 million $35.92 million
Dec 26, 2019 $0.166
-3.22%
$248.02 million $27.82 million
Dec 25, 2019 $0.171
-2.35%
$256.35 million $32.45 million
Dec 24, 2019 $0.175
+6.67%
$262.43 million $36.63 million
Dec 23, 2019 $0.164
-5.48%
$245.65 million $33.52 million
Dec 22, 2019 $0.173
+2.98%
$259.76 million $33.38 million
Dec 21, 2019 $0.168
-2.11%
$252.62 million $33.04 million
Dec 20, 2019 $0.172
+1.53%
$258.03 million $35.02 million
Dec 19, 2019 $0.169
-1.35%
$252.66 million $38.93 million
Dec 18, 2019 $0.171
+7.96%
$256.09 million $51.6 million
Dec 17, 2019 $0.159
-11.75%
$224.18 million $44.61 million
Dec 16, 2019 $0.18
-4.99%
$269.22 million $46.04 million
Dec 15, 2019 $0.189
+4.91%
$283.78 million $41.52 million
Dec 14, 2019 $0.18
-4.30%
$254.88 million $36.94 million